HEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Oct 14, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Oct 13, 2026	15.78	15.78	15.78	15.78	15.78	0.39%
Oct 12, 2026	19.40	19.40	19.40	19.40	15.72	-0.36%
Oct 9, 2026	19.47	19.47	19.47	19.47	15.78	0.62%
Oct 8, 2026	19.35	19.35	19.35	19.35	15.68	-0.61%
Oct 7, 2026	19.47	19.47	19.47	19.47	15.78	-1.22%
Oct 6, 2026	19.71	19.71	19.71	19.71	15.97	0.72%
Oct 5, 2026	19.57	19.57	19.57	19.57	15.86	-0.10%
Oct 2, 2026	19.59	19.59	19.59	19.59	15.87	1.24%
Oct 1, 2026	19.35	19.35	19.35	19.35	15.68	0.21%
Sep 30, 2026	19.31	19.31	19.31	19.31	15.65	-0.46%
Sep 29, 2026	19.40	19.40	19.40	19.40	15.72	0.20%
Sep 28, 2026	19.36	19.36	19.36	19.36	15.69	-0.82%
Sep 25, 2026	19.52	19.52	19.52	19.52	15.82	0.78%
Sep 24, 2026	19.37	19.37	19.37	19.37	15.70	-0.77%
Sep 23, 2026	19.52	19.52	19.52	19.52	15.82	-1.06%
Sep 22, 2026	19.73	19.73	19.73	19.73	15.99	0.77%
Sep 21, 2026	19.58	19.58	19.58	19.58	15.87	1.19%
Sep 18, 2026	19.35	19.35	19.35	19.35	15.68	-
Sep 17, 2026	19.35	19.35	19.35	19.35	15.68	0.94%
Sep 16, 2026	19.17	19.17	19.17	19.17	15.53	-0.42%
Sep 15, 2026	19.25	19.25	19.25	19.25	15.60	-0.88%
Sep 14, 2026	19.42	19.42	19.42	19.42	15.74	-1.42%
Sep 11, 2026	19.70	19.70	19.70	19.70	15.96	1.13%
Sep 10, 2026	19.48	19.48	19.48	19.48	15.78	-1.22%
Sep 9, 2026	19.72	19.72	19.72	19.72	15.98	-1.10%
Sep 8, 2026	19.94	19.94	19.94	19.94	16.16	-
Sep 4, 2026	19.94	19.94	19.94	19.94	16.16	0.35%
Sep 3, 2026	19.87	19.87	19.87	19.87	16.10	1.12%
Sep 2, 2026	19.65	19.65	19.65	19.65	15.92	-0.15%
Sep 1, 2026	19.68	19.68	19.68	19.68	15.95	-1.26%
Aug 31, 2026	19.93	19.93	19.93	19.93	16.15	-0.55%
Aug 28, 2026	20.04	20.04	20.04	20.04	16.24	-0.74%
Aug 27, 2026	20.19	20.19	20.19	20.19	16.36	0.15%
Aug 26, 2026	20.16	20.16	20.16	20.16	16.34	0.45%
Aug 25, 2026	20.07	20.07	20.07	20.07	16.26	0.20%
Aug 24, 2026	20.03	20.03	20.03	20.03	16.23	-0.59%
Aug 21, 2026	20.15	20.15	20.15	20.15	16.33	0.45%
Aug 20, 2026	20.06	20.06	20.06	20.06	16.25	-0.59%
Aug 19, 2026	20.18	20.18	20.18	20.18	16.35	-
Aug 18, 2026	20.18	20.18	20.18	20.18	16.35	-2.32%
Aug 17, 2026	20.66	20.66	20.66	20.66	16.74	-0.05%
Aug 14, 2026	20.67	20.67	20.67	20.67	16.75	-0.20%
Aug 13, 2026	20.71	20.71	20.71	20.71	16.78	0.20%
Aug 12, 2026	20.67	20.67	20.67	20.67	16.75	0.63%
Aug 11, 2026	20.54	20.54	20.54	20.54	16.64	0.30%
Aug 10, 2026	20.48	20.48	20.48	20.48	16.59	-0.92%
Aug 7, 2026	20.67	20.67	20.67	20.67	16.75	1.52%
Aug 6, 2026	20.36	20.36	20.36	20.36	16.50	-0.54%