HEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.03	20.03	20.03	20.03	20.03	-1.62%
May 18, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
May 15, 2026	20.47	20.47	20.47	20.47	20.47	-2.06%
May 14, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
May 13, 2026	20.82	20.82	20.82	20.82	20.82	1.02%
May 12, 2026	20.61	20.61	20.61	20.61	20.61	-0.96%
May 11, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
May 8, 2026	20.71	20.71	20.71	20.71	20.71	0.78%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.58%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	1.61%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	1.58%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
May 1, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Apr 30, 2026	20.34	20.34	20.34	20.34	20.34	2.73%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Apr 28, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Apr 27, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
Apr 24, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Apr 23, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Apr 22, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Apr 20, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Apr 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
Apr 10, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Apr 8, 2026	18.99	18.99	18.99	18.99	18.99	4.23%
Apr 7, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Apr 6, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 2, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	1.28%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	3.27%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.68%
Mar 27, 2026	17.55	17.55	17.55	17.55	17.55	-1.24%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-2.47%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Mar 23, 2026	17.97	17.97	17.97	17.97	17.97	2.28%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-2.50%
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Mar 11, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	0.27%