Hartford Climate Opportunities R3 (HEORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
-0.18 (-0.88%)
At close: Jul 8, 2026
HEORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Jul 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.02% |
| Jul 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Jul 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Jul 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.71% |
| Jun 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jun 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.31% |
| Jun 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.96% |
| Jun 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Jun 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.22% |
| Jun 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.55% |
| Jun 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jun 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Jun 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Jun 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.81% |
| Jun 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.64% |
| Jun 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jun 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.75% |
| Jun 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Jun 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jun 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Jun 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| May 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| May 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.88% |
| May 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| May 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| May 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.55% |
| May 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.62% |
| May 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| May 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.06% |
| May 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| May 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| May 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| May 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| May 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.61% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.58% |
| May 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| May 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% |
| Apr 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Apr 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.34% |
| Apr 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |