HEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Feb 13, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	2.15%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Jan 16, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jan 12, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jan 9, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Jan 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jan 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Jan 6, 2026	18.32	18.32	18.32	18.32	18.32	1.10%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Jan 2, 2026	17.94	17.94	17.94	17.94	17.94	1.47%
Dec 31, 2025	17.68	17.68	17.68	17.68	17.68	-0.95%
Dec 30, 2025	17.85	17.85	17.85	17.85	17.85	-0.11%
Dec 29, 2025	17.87	17.87	17.87	17.87	17.87	-0.50%
Dec 26, 2025	17.91	17.91	17.91	17.96	17.91	0.06%
Dec 24, 2025	17.90	17.90	17.90	17.95	17.90	0.11%
Dec 23, 2025	17.88	17.88	17.88	17.93	17.88	0.22%
Dec 22, 2025	17.84	17.84	17.84	17.89	17.84	0.96%
Dec 19, 2025	17.67	17.67	17.67	17.72	17.67	0.57%
Dec 18, 2025	17.57	17.57	17.57	17.62	17.57	0.74%
Dec 17, 2025	17.44	17.44	17.44	17.49	17.44	-1.19%
Dec 16, 2025	17.65	17.65	17.65	17.70	17.65	-0.45%
Dec 15, 2025	17.73	17.73	17.73	17.78	17.73	-0.06%
Dec 12, 2025	17.74	17.74	17.74	17.79	17.74	-1.44%
Dec 11, 2025	18.00	18.00	18.00	18.05	18.00	-4.35%
Dec 10, 2025	17.88	17.88	17.88	18.87	17.88	1.07%
Dec 9, 2025	17.69	17.69	17.69	18.67	17.69	-0.69%
Dec 8, 2025	17.81	17.81	17.81	18.80	17.81	-0.42%
Dec 5, 2025	17.89	17.89	17.89	18.88	17.89	0.16%
Dec 4, 2025	17.86	17.86	17.86	18.85	17.86	0.37%