HEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.10	18.10	18.10	18.10	-	-0.49%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	3.28%
Mar 30, 2026	17.39	17.39	17.39	17.39	17.39	-0.69%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.24%
Mar 26, 2026	17.73	17.73	17.73	17.73	17.73	-2.48%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	2.28%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-2.50%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.75%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Mar 16, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.58%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Mar 10, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.84%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.49%
Mar 4, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Mar 3, 2026	18.63	18.63	18.63	18.63	18.63	-2.82%
Mar 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Feb 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Feb 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Feb 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Feb 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Feb 18, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Feb 13, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Feb 10, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	2.15%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.65%