Hartford Climate Opportunities Fund Class R4 (HEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.33 (-1.62%)
At close: May 19, 2026
HEOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.62% |
| May 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| May 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.01% |
| May 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| May 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| May 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| May 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.58% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.73% |
| Apr 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.35% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Apr 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Apr 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Apr 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.86% |
| Apr 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Apr 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.64% |
| Apr 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Apr 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Apr 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Apr 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Apr 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Apr 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 4.24% |
| Apr 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Apr 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Apr 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Apr 1, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| Mar 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.28% |
| Mar 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Mar 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.24% |
| Mar 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.48% |
| Mar 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.34% |
| Mar 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Mar 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.28% |
| Mar 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.50% |
| Mar 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Mar 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.75% |
| Mar 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Mar 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00% |
| Mar 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Mar 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Mar 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |