HEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Oct 14, 2026	15.48	15.48	15.48	15.48	15.48	-1.84%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	0.39%
Oct 12, 2026	19.39	19.39	19.39	19.39	15.71	-0.36%
Oct 9, 2026	19.46	19.46	19.46	19.46	15.77	0.57%
Oct 8, 2026	19.35	19.35	19.35	19.35	15.68	-0.61%
Oct 7, 2026	19.47	19.47	19.47	19.47	15.77	-1.22%
Oct 6, 2026	19.71	19.71	19.71	19.71	15.97	0.72%
Oct 5, 2026	19.57	19.57	19.57	19.57	15.86	-0.10%
Oct 2, 2026	19.59	19.59	19.59	19.59	15.87	1.29%
Oct 1, 2026	19.34	19.34	19.34	19.34	15.67	0.21%
Sep 30, 2026	19.30	19.30	19.30	19.30	15.64	-0.52%
Sep 29, 2026	19.40	19.40	19.40	19.40	15.72	0.26%
Sep 28, 2026	19.35	19.35	19.35	19.35	15.68	-0.87%
Sep 25, 2026	19.52	19.52	19.52	19.52	15.82	0.78%
Sep 24, 2026	19.37	19.37	19.37	19.37	15.69	-0.77%
Sep 23, 2026	19.52	19.52	19.52	19.52	15.82	-1.01%
Sep 22, 2026	19.72	19.72	19.72	19.72	15.98	0.72%
Sep 21, 2026	19.58	19.58	19.58	19.58	15.86	1.19%
Sep 18, 2026	19.35	19.35	19.35	19.35	15.68	-
Sep 17, 2026	19.35	19.35	19.35	19.35	15.68	0.99%
Sep 16, 2026	19.16	19.16	19.16	19.16	15.52	-0.47%
Sep 15, 2026	19.25	19.25	19.25	19.25	15.60	-0.88%
Sep 14, 2026	19.42	19.42	19.42	19.42	15.73	-1.42%
Sep 11, 2026	19.70	19.70	19.70	19.70	15.96	1.18%
Sep 10, 2026	19.47	19.47	19.47	19.47	15.77	-1.27%
Sep 9, 2026	19.72	19.72	19.72	19.72	15.98	-1.05%
Sep 8, 2026	19.93	19.93	19.93	19.93	16.15	-
Sep 4, 2026	19.93	19.93	19.93	19.93	16.15	0.35%
Sep 3, 2026	19.86	19.86	19.86	19.86	16.09	1.07%
Sep 2, 2026	19.65	19.65	19.65	19.65	15.92	-0.15%
Sep 1, 2026	19.68	19.68	19.68	19.68	15.94	-1.26%
Aug 31, 2026	19.93	19.93	19.93	19.93	16.15	-0.50%
Aug 28, 2026	20.03	20.03	20.03	20.03	16.23	-0.74%
Aug 27, 2026	20.18	20.18	20.18	20.18	16.35	0.15%
Aug 26, 2026	20.15	20.15	20.15	20.15	16.33	0.40%
Aug 25, 2026	20.07	20.07	20.07	20.07	16.26	0.25%
Aug 24, 2026	20.02	20.02	20.02	20.02	16.22	-0.59%
Aug 21, 2026	20.14	20.14	20.14	20.14	16.32	0.45%
Aug 20, 2026	20.05	20.05	20.05	20.05	16.24	-0.59%
Aug 19, 2026	20.17	20.17	20.17	20.17	16.34	-
Aug 18, 2026	20.17	20.17	20.17	20.17	16.34	-2.28%
Aug 17, 2026	20.64	20.64	20.64	20.64	16.72	-0.10%
Aug 14, 2026	20.66	20.66	20.66	20.66	16.74	-0.20%
Aug 13, 2026	20.70	20.70	20.70	20.70	16.77	0.20%
Aug 12, 2026	20.66	20.66	20.66	20.66	16.74	0.68%
Aug 11, 2026	20.52	20.52	20.52	20.52	16.63	0.30%
Aug 10, 2026	20.46	20.46	20.46	20.46	16.58	-0.97%
Aug 7, 2026	20.66	20.66	20.66	20.66	16.74	1.52%
Aug 6, 2026	20.35	20.35	20.35	20.35	16.49	-0.54%