HEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Aug 25, 2026	20.07	20.07	20.07	20.07	20.07	0.25%
Aug 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Aug 20, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Aug 19, 2026	20.17	20.17	20.17	20.17	20.17	-
Aug 18, 2026	20.17	20.17	20.17	20.17	20.17	-2.28%
Aug 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Aug 14, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Aug 13, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	0.68%
Aug 11, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Aug 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.97%
Aug 7, 2026	20.66	20.66	20.66	20.66	20.66	1.52%
Aug 6, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Aug 5, 2026	20.46	20.46	20.46	20.46	20.46	-1.02%
Aug 4, 2026	20.67	20.67	20.67	20.67	20.67	2.02%
Aug 3, 2026	20.26	20.26	20.26	20.26	20.26	1.60%
Jul 31, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Jul 30, 2026	19.84	19.84	19.84	19.84	19.84	2.74%
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	-1.88%
Jul 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Jul 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Jul 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
Jul 22, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Jul 21, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Jul 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.90%
Jul 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Jul 15, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jul 14, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Jul 13, 2026	20.10	20.10	20.10	20.10	20.10	-1.28%
Jul 10, 2026	20.36	20.36	20.36	20.36	20.36	0.10%
Jul 9, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Jul 8, 2026	20.16	20.16	20.16	20.16	20.16	-0.84%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	-2.02%
Jul 6, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
Jul 2, 2026	20.57	20.57	20.57	20.57	20.57	-0.63%
Jul 1, 2026	20.70	20.70	20.70	20.70	20.70	-1.71%
Jun 30, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.83	1.31%
Jun 26, 2026	20.56	20.56	20.56	20.56	20.56	-0.96%
Jun 25, 2026	20.76	20.76	20.76	20.76	20.76	1.02%
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
Jun 23, 2026	20.43	20.43	20.43	20.43	20.43	-3.22%
Jun 22, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Jun 18, 2026	20.93	20.93	20.93	20.93	20.93	1.50%
Jun 17, 2026	20.62	20.62	20.62	20.62	20.62	-1.01%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%