Hartford Climate Opportunities R4 (HEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.18 (0.89%)
At close: Jul 9, 2026
HEOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jul 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.02% |
| Jul 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Jul 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Jul 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.71% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Jun 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.96% |
| Jun 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Jun 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jun 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.22% |
| Jun 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.01% |
| Jun 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Jun 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Jun 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.81% |
| Jun 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.64% |
| Jun 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jun 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.75% |
| Jun 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jun 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jun 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.23% |
| Jun 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| May 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| May 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.88% |
| May 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| May 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.62% |
| May 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| May 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.01% |
| May 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| May 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| May 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| May 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.58% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.73% |
| Apr 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.35% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |