Hartford Climate Opportunities Fund Class R5 (HEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
+0.15 (0.79%)
At close: Feb 13, 2026
HEOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| Feb 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.61% |
| Feb 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Feb 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.28% |
| Feb 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Feb 5, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.84% |
| Feb 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Feb 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Feb 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.18% |
| Jan 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Jan 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Jan 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Jan 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Jan 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jan 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jan 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |
| Jan 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.79% |
| Jan 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jan 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| Jan 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Jan 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Jan 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Jan 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.06% |
| Jan 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Jan 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Jan 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Dec 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Dec 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Dec 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| Dec 26, 2025 | 17.77 | 17.77 | 17.77 | 17.87 | 17.77 | 0.06% |
| Dec 24, 2025 | 17.76 | 17.76 | 17.76 | 17.86 | 17.76 | 0.11% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.84 | 17.74 | 0.22% |
| Dec 22, 2025 | 17.70 | 17.70 | 17.70 | 17.80 | 17.70 | 0.96% |
| Dec 19, 2025 | 17.53 | 17.53 | 17.53 | 17.63 | 17.53 | 0.57% |
| Dec 18, 2025 | 17.43 | 17.43 | 17.43 | 17.53 | 17.43 | 0.75% |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.40 | 17.30 | -1.19% |
| Dec 16, 2025 | 17.51 | 17.51 | 17.51 | 17.61 | 17.51 | -0.45% |
| Dec 15, 2025 | 17.59 | 17.59 | 17.59 | 17.69 | 17.59 | -0.06% |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.70 | 17.60 | -1.45% |
| Dec 11, 2025 | 17.86 | 17.86 | 17.86 | 17.96 | 17.86 | -4.37% |
| Dec 10, 2025 | 17.73 | 17.73 | 17.73 | 18.78 | 17.73 | 1.08% |
| Dec 9, 2025 | 17.54 | 17.54 | 17.54 | 18.58 | 17.54 | -0.69% |
| Dec 8, 2025 | 17.67 | 17.67 | 17.67 | 18.71 | 17.67 | -0.43% |
| Dec 5, 2025 | 17.74 | 17.74 | 17.74 | 18.79 | 17.74 | 0.16% |
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 18.76 | 17.71 | 0.37% |
| Dec 3, 2025 | 17.65 | 17.65 | 17.65 | 18.69 | 17.65 | 0.32% |