Hartford Climate Opportunities R5 (HEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.08 (0.52%)
At close: Oct 15, 2026
HEOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.09% |
| Oct 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.39% |
| Oct 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 15.59 | -0.36% |
| Oct 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 15.65 | 0.62% |
| Oct 8, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 15.55 | -0.62% |
| Oct 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 15.65 | -1.22% |
| Oct 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 15.84 | 0.72% |
| Oct 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 15.73 | -0.10% |
| Oct 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 15.74 | 1.30% |
| Oct 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 15.54 | 0.21% |
| Sep 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 15.51 | -0.51% |
| Sep 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 15.59 | 0.26% |
| Sep 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 15.55 | -0.87% |
| Sep 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 15.69 | 0.78% |
| Sep 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 15.57 | -0.77% |
| Sep 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 15.69 | -1.02% |
| Sep 22, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 15.85 | 0.77% |
| Sep 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 15.73 | 1.14% |
| Sep 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 15.55 | - |
| Sep 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 15.55 | 1.00% |
| Sep 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 15.40 | -0.47% |
| Sep 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 15.47 | -0.88% |
| Sep 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 15.61 | -1.43% |
| Sep 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 15.83 | 1.19% |
| Sep 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 15.65 | -1.22% |
| Sep 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 15.84 | -1.11% |
| Sep 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 16.02 | - |
| Sep 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 16.02 | 0.35% |
| Sep 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 15.96 | 1.13% |
| Sep 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 15.78 | -0.15% |
| Sep 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 15.81 | -1.26% |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 16.01 | -0.50% |
| Aug 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 16.09 | -0.75% |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 16.21 | 0.15% |
| Aug 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 16.19 | 0.40% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 16.12 | 0.25% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 16.08 | -0.60% |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 16.18 | 0.45% |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 16.11 | -0.60% |
| Aug 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 16.20 | - |
| Aug 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 16.20 | -2.29% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 16.58 | -0.05% |
| Aug 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 16.59 | -0.24% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 16.63 | 0.24% |
| Aug 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 16.59 | 0.64% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 16.49 | 0.29% |
| Aug 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 16.44 | -0.93% |
| Aug 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 16.59 | 1.49% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 16.35 | -0.49% |