Hartford Climate Opportunities Fund Class R5 (HEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.02 (-0.10%)
At close: Apr 29, 2026
HEOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.75% |
| Apr 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Apr 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Apr 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Apr 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Apr 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Apr 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Apr 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Apr 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Apr 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Apr 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Apr 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Apr 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| Apr 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Apr 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Apr 8, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 4.27% |
| Apr 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Apr 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Apr 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Apr 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
| Mar 31, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 3.24% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Mar 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.44% |
| Mar 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.29% |
| Mar 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Mar 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.36% |
| Mar 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.52% |
| Mar 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Mar 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Mar 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.06% |
| Mar 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Mar 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Mar 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Mar 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Mar 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Mar 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.80% |
| Mar 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.50% |
| Mar 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Mar 3, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.79% |
| Mar 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Feb 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Feb 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Feb 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.42% |
| Feb 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.89% |
| Feb 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Feb 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |