Hartford Climate Opportunities R5 (HEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.08 (0.40%)
At close: Aug 26, 2026
HEOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Aug 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.29% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Aug 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Aug 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Aug 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Aug 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.48% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Aug 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Aug 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.99% |
| Aug 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.62% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.71% |
| Jul 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.84% |
| Jul 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Jul 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jul 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Jul 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.96% |
| Jul 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jul 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Jul 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Jul 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Jul 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jul 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jul 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.29% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jul 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.04% |
| Jul 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jul 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.67% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.06% |
| Jun 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.37% |
| Jun 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Jun 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.20% |
| Jun 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |