Hartford Climate Opportunities R5 (HEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.17 (-0.84%)
At close: Jul 8, 2026
HEOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jul 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.04% |
| Jul 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jul 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.67% |
| Jun 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.06% |
| Jun 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.37% |
| Jun 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Jun 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.20% |
| Jun 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.52% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Jun 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.78% |
| Jun 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.61% |
| Jun 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Jun 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jun 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.78% |
| Jun 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Jun 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Jun 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.24% |
| Jun 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| May 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.90% |
| May 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
| May 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| May 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.56% |
| May 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.64% |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| May 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.03% |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| May 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| May 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| May 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| May 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.59% |
| May 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.62% |
| May 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.60% |
| May 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| May 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Apr 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.75% |
| Apr 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Apr 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Apr 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |