Hartford Climate Opportunities Fund Class R6 (HEOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
+0.15 (0.80%)
At close: Feb 13, 2026
HEOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Feb 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.57% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Feb 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Feb 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.29% |
| Feb 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.31% |
| Feb 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Feb 4, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Feb 3, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Feb 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jan 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.19% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Jan 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Jan 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Jan 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
| Jan 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.45% |
| Jan 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.80% |
| Jan 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jan 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Jan 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jan 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jan 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Jan 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Jan 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Jan 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Jan 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Dec 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.91% |
| Dec 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Dec 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Dec 26, 2025 | 17.67 | 17.67 | 17.67 | 17.80 | 17.67 | 0.06% |
| Dec 24, 2025 | 17.66 | 17.66 | 17.66 | 17.79 | 17.66 | 0.17% |
| Dec 23, 2025 | 17.63 | 17.63 | 17.63 | 17.76 | 17.63 | 0.23% |
| Dec 22, 2025 | 17.59 | 17.59 | 17.59 | 17.72 | 17.59 | 0.91% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 17.56 | 17.44 | 0.63% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.45 | 17.33 | 0.69% |
| Dec 17, 2025 | 17.21 | 17.21 | 17.21 | 17.33 | 17.21 | -1.14% |
| Dec 16, 2025 | 17.41 | 17.41 | 17.41 | 17.53 | 17.41 | -0.45% |
| Dec 15, 2025 | 17.49 | 17.49 | 17.49 | 17.61 | 17.48 | -0.06% |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.62 | 17.49 | -1.45% |
| Dec 11, 2025 | 17.75 | 17.75 | 17.75 | 17.88 | 17.75 | -4.39% |
| Dec 10, 2025 | 17.63 | 17.63 | 17.63 | 18.70 | 17.63 | 1.08% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.50 | 17.44 | -0.70% |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 18.63 | 17.57 | -0.43% |
| Dec 5, 2025 | 17.64 | 17.64 | 17.64 | 18.71 | 17.64 | 0.16% |
| Dec 4, 2025 | 17.61 | 17.61 | 17.61 | 18.68 | 17.61 | 0.38% |
| Dec 3, 2025 | 17.55 | 17.55 | 17.55 | 18.61 | 17.55 | 0.27% |