Hartford Climate Opportunities R6 (HEOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.08 (0.40%)
At close: Aug 26, 2026
HEOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Aug 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Aug 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Aug 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Aug 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.26% |
| Aug 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Aug 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Aug 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.54% |
| Aug 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Aug 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Aug 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.00% |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.63% |
| Jul 31, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Jul 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.67% |
| Jul 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.80% |
| Jul 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.72% |
| Jul 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jul 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Jul 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Jul 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jul 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jul 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Jul 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Jul 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Jul 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jul 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Jul 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Jul 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jul 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.05% |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| Jun 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jun 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.21% |
| Jun 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.02% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |