Hartford Climate Opportunities R6 (HEOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.17 (-0.85%)
At close: Jul 8, 2026
HEOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.05% |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| Jun 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jun 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.21% |
| Jun 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.02% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jun 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.52% |
| Jun 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Jun 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.80% |
| Jun 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.62% |
| Jun 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jun 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jun 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.75% |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Jun 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jun 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Jun 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| May 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| May 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.91% |
| May 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| May 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% |
| May 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.64% |
| May 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.99% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| May 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| May 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| May 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| May 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.63% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.56% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Apr 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.72% |
| Apr 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Apr 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.36% |
| Apr 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |