HEOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 14, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Oct 12, 2026	19.17	19.17	19.17	19.17	15.49	-0.37%
Oct 9, 2026	19.24	19.24	19.24	19.24	15.55	0.63%
Oct 8, 2026	19.12	19.12	19.12	19.12	15.45	-0.62%
Oct 7, 2026	19.24	19.24	19.24	19.24	15.55	-1.23%
Oct 6, 2026	19.48	19.48	19.48	19.48	15.74	0.72%
Oct 5, 2026	19.34	19.34	19.34	19.34	15.63	-0.10%
Oct 2, 2026	19.36	19.36	19.36	19.36	15.64	1.31%
Oct 1, 2026	19.11	19.11	19.11	19.11	15.44	0.21%
Sep 30, 2026	19.07	19.07	19.07	19.07	15.41	-0.52%
Sep 29, 2026	19.17	19.17	19.17	19.17	15.49	0.26%
Sep 28, 2026	19.12	19.12	19.12	19.12	15.45	-0.88%
Sep 25, 2026	19.29	19.29	19.29	19.29	15.59	0.78%
Sep 24, 2026	19.14	19.14	19.14	19.14	15.47	-0.78%
Sep 23, 2026	19.29	19.29	19.29	19.29	15.59	-1.03%
Sep 22, 2026	19.49	19.49	19.49	19.49	15.75	0.77%
Sep 21, 2026	19.34	19.34	19.34	19.34	15.63	1.15%
Sep 18, 2026	19.12	19.12	19.12	19.12	15.45	-
Sep 17, 2026	19.12	19.12	19.12	19.12	15.45	0.95%
Sep 16, 2026	18.94	18.94	18.94	18.94	15.30	-0.42%
Sep 15, 2026	19.02	19.02	19.02	19.02	15.37	-0.89%
Sep 14, 2026	19.19	19.19	19.19	19.19	15.51	-1.39%
Sep 11, 2026	19.46	19.46	19.46	19.46	15.72	1.14%
Sep 10, 2026	19.24	19.24	19.24	19.24	15.55	-1.23%
Sep 9, 2026	19.48	19.48	19.48	19.48	15.74	-1.07%
Sep 8, 2026	19.69	19.69	19.69	19.69	15.91	-0.05%
Sep 4, 2026	19.70	19.70	19.70	19.70	15.92	0.36%
Sep 3, 2026	19.63	19.63	19.63	19.63	15.86	1.13%
Sep 2, 2026	19.41	19.41	19.41	19.41	15.68	-0.16%
Sep 1, 2026	19.44	19.44	19.44	19.44	15.71	-1.27%
Aug 31, 2026	19.69	19.69	19.69	19.69	15.91	-0.50%
Aug 28, 2026	19.79	19.79	19.79	19.79	15.99	-0.76%
Aug 27, 2026	19.94	19.94	19.94	19.94	16.11	0.21%
Aug 26, 2026	19.90	19.90	19.90	19.90	16.08	0.40%
Aug 25, 2026	19.82	19.82	19.82	19.82	16.02	0.21%
Aug 24, 2026	19.78	19.78	19.78	19.78	15.98	-0.55%
Aug 21, 2026	19.89	19.89	19.89	19.89	16.07	0.40%
Aug 20, 2026	19.81	19.81	19.81	19.81	16.01	-0.55%
Aug 19, 2026	19.92	19.92	19.92	19.92	16.10	-0.06%
Aug 18, 2026	19.93	19.93	19.93	19.93	16.10	-2.25%
Aug 17, 2026	20.39	20.39	20.39	20.39	16.48	-0.05%
Aug 14, 2026	20.40	20.40	20.40	20.40	16.48	-0.25%
Aug 13, 2026	20.45	20.45	20.45	20.45	16.52	0.20%
Aug 12, 2026	20.41	20.41	20.41	20.41	16.49	0.69%
Aug 11, 2026	20.27	20.27	20.27	20.27	16.38	0.29%
Aug 10, 2026	20.21	20.21	20.21	20.21	16.33	-0.98%
Aug 7, 2026	20.41	20.41	20.41	20.41	16.49	1.54%
Aug 6, 2026	20.10	20.10	20.10	20.10	16.24	-0.55%