HEOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.03	20.03	20.03	20.03	20.03	2.72%
Apr 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Apr 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Apr 23, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Apr 21, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Apr 17, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Apr 16, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Apr 14, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	4.24%
Apr 7, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 6, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	1.30%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	3.26%
Mar 30, 2026	17.16	17.16	17.16	17.16	17.16	-0.69%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.26%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-2.45%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.69	2.31%
Mar 20, 2026	17.29	17.29	17.29	17.29	17.29	-2.48%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	0.11%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.72%
Mar 17, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	1.01%
Mar 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Mar 6, 2026	17.91	17.91	17.91	17.91	17.91	-1.81%
Mar 5, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Mar 4, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-2.80%
Mar 2, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Feb 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Feb 25, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 24, 2026	19.13	19.13	19.13	19.13	19.13	1.43%
Feb 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%