HEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	1.31%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	3.28%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.28%
Mar 26, 2026	18.03	18.03	18.03	18.03	18.03	-2.49%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	1.32%
Mar 24, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	2.36%
Mar 20, 2026	17.82	17.82	17.82	17.82	17.82	-2.52%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.78%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.42	-1.55%
Mar 11, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Mar 3, 2026	18.95	18.95	18.95	18.95	18.95	-2.77%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Feb 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
Feb 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Feb 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Feb 18, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Feb 13, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	1.30%
Feb 6, 2026	19.21	19.21	19.21	19.21	19.21	2.02%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 22, 2026	18.93	18.93	18.93	18.93	18.93	0.58%