HEOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Feb 13, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	1.30%
Feb 6, 2026	19.21	19.21	19.21	19.21	19.21	2.02%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Feb 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 22, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.46%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jan 12, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jan 9, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jan 7, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	1.45%
Dec 31, 2025	17.98	17.98	17.98	17.98	17.98	-0.94%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-0.11%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.87%
Dec 26, 2025	18.22	18.22	18.22	18.33	18.22	0.11%
Dec 24, 2025	18.20	18.20	18.20	18.31	18.20	0.11%
Dec 23, 2025	18.18	18.18	18.18	18.29	18.18	0.22%
Dec 22, 2025	18.14	18.14	18.14	18.25	18.14	0.94%
Dec 19, 2025	17.97	17.97	17.97	18.08	17.97	0.61%
Dec 18, 2025	17.86	17.86	17.86	17.97	17.86	0.73%
Dec 17, 2025	17.74	17.74	17.74	17.84	17.73	-1.16%
Dec 16, 2025	17.94	17.94	17.94	18.05	17.94	-0.50%
Dec 15, 2025	18.03	18.03	18.03	18.14	18.03	-
Dec 12, 2025	18.03	18.03	18.03	18.14	18.03	-1.47%
Dec 11, 2025	18.30	18.30	18.30	18.41	18.30	-4.26%
Dec 10, 2025	18.18	18.18	18.18	19.23	18.18	1.10%
Dec 9, 2025	17.98	17.98	17.98	19.02	17.98	-0.68%
Dec 8, 2025	18.10	18.10	18.10	19.15	18.10	-0.47%
Dec 5, 2025	18.19	18.19	18.19	19.24	18.19	0.21%
Dec 4, 2025	18.15	18.15	18.15	19.20	18.15	0.31%