Hartford Climate Opportunities Fund Class Y (HEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.19 (0.93%)
At close: Jul 9, 2026
HEOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Jul 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.04% |
| Jul 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Jul 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.68% |
| Jun 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Jun 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Jun 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Jun 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.21% |
| Jun 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Jun 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Jun 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jun 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Jun 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Jun 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jun 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.81% |
| Jun 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.64% |
| Jun 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Jun 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jun 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.73% |
| Jun 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jun 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Jun 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.21% |
| Jun 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| May 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| May 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| May 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| May 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.90% |
| May 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| May 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| May 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
| May 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.03% |
| May 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| May 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| May 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.60% |
| May 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.63% |
| May 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |
| May 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| May 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Apr 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.74% |
| Apr 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |