Hartford Climate Opportunities Fund Class Y (HEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.07 (0.44%)
At close: Oct 15, 2026
HEOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Oct 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Oct 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.38% |
| Oct 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 16.07 | -0.35% |
| Oct 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 16.13 | 0.61% |
| Oct 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 16.03 | -0.61% |
| Oct 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 16.13 | -1.19% |
| Oct 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 16.32 | 0.70% |
| Oct 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 16.21 | -0.10% |
| Oct 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 16.22 | 1.27% |
| Oct 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 16.02 | 0.20% |
| Sep 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 15.99 | -0.45% |
| Sep 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 16.06 | 0.21% |
| Sep 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 16.03 | -0.86% |
| Sep 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 16.17 | 0.76% |
| Sep 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 16.05 | -0.75% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 16.17 | -0.99% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 16.33 | 0.70% |
| Sep 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 16.22 | 1.22% |
| Sep 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 16.02 | -0.05% |
| Sep 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 16.03 | 0.97% |
| Sep 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 15.87 | -0.41% |
| Sep 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 15.94 | -0.91% |
| Sep 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 16.09 | -1.40% |
| Sep 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 16.31 | 1.16% |
| Sep 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 16.13 | -1.24% |
| Sep 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 16.33 | -1.08% |
| Sep 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 16.51 | - |
| Sep 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 16.51 | 0.35% |
| Sep 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 16.45 | 1.10% |
| Sep 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 16.27 | -0.15% |
| Sep 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 16.30 | -1.23% |
| Aug 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 16.50 | -0.49% |
| Aug 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 16.58 | -0.78% |
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 16.71 | 0.20% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 16.68 | 0.39% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 16.61 | 0.24% |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 16.57 | -0.58% |
| Aug 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 16.67 | 0.39% |
| Aug 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 16.61 | -0.59% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 16.70 | - |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 16.70 | -2.28% |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 17.09 | -0.05% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 17.10 | -0.24% |
| Aug 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 17.14 | 0.24% |
| Aug 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 17.10 | 0.62% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 17.00 | 0.34% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 16.94 | -0.95% |
| Aug 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 17.10 | 1.50% |
| Aug 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 16.85 | -0.53% |