Hartford Climate Opportunities Fund Class Y (HEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.08 (0.39%)
At close: Aug 26, 2026
HEOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Aug 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Aug 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.28% |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Aug 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Aug 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Aug 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Aug 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Aug 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.99% |
| Aug 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.63% |
| Jul 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.75% |
| Jul 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Jul 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Jul 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Jul 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jul 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jul 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Jul 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Jul 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Jul 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Jul 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |
| Jul 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Jul 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Jul 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Jul 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.04% |
| Jul 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Jul 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.68% |
| Jun 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Jun 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Jun 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.05% |
| Jun 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.21% |
| Jun 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Jun 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Jun 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jun 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |