Hartford Climate Opportunities Fund Class Y (HEOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.55 (2.74%)
At close: Apr 30, 2026
HEOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Apr 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Apr 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Apr 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Apr 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Apr 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Apr 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.67% |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Apr 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.23% |
| Apr 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Apr 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Apr 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.27% |
| Apr 7, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Apr 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Apr 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| Apr 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.31% |
| Mar 31, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 3.28% |
| Mar 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Mar 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |
| Mar 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.49% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.32% |
| Mar 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Mar 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.36% |
| Mar 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.52% |
| Mar 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Mar 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.78% |
| Mar 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Mar 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Mar 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Mar 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.55% |
| Mar 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Mar 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Mar 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Mar 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.81% |
| Mar 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.52% |
| Mar 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Mar 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.77% |
| Mar 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Feb 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Feb 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Feb 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Feb 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.39% |
| Feb 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.87% |
| Feb 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |