Hartford Emerging Markets Equity Fund Class A (HERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.03 (0.22%)
Feb 13, 2026, 9:30 AM EST
HERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| Feb 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Feb 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.46% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Feb 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Feb 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.97% |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Jan 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.80% |
| Jan 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jan 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Jan 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jan 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Jan 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Jan 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jan 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jan 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Jan 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Jan 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Jan 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Jan 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Jan 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.10% |
| Dec 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Dec 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Dec 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.87% |
| Dec 26, 2025 | 12.89 | 12.89 | 12.89 | 13.22 | 12.89 | 0.69% |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 13.13 | 12.80 | 0.23% |
| Dec 23, 2025 | 12.77 | 12.77 | 12.77 | 13.10 | 12.77 | 0.46% |
| Dec 22, 2025 | 12.71 | 12.71 | 12.71 | 13.04 | 12.71 | 1.01% |
| Dec 19, 2025 | 12.58 | 12.58 | 12.58 | 12.91 | 12.58 | 0.55% |
| Dec 18, 2025 | 12.52 | 12.52 | 12.52 | 12.84 | 12.52 | 1.02% |
| Dec 17, 2025 | 12.39 | 12.39 | 12.39 | 12.71 | 12.39 | -0.24% |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 12.74 | 12.42 | -1.01% |
| Dec 15, 2025 | 12.55 | 12.55 | 12.55 | 12.87 | 12.55 | -0.54% |
| Dec 12, 2025 | 12.61 | 12.61 | 12.61 | 12.94 | 12.61 | -0.69% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 13.03 | 12.70 | -2.69% |
| Dec 10, 2025 | 12.78 | 12.78 | 12.78 | 13.39 | 12.78 | 0.75% |
| Dec 9, 2025 | 12.68 | 12.68 | 12.68 | 13.29 | 12.68 | -0.23% |
| Dec 8, 2025 | 12.71 | 12.71 | 12.71 | 13.32 | 12.71 | -0.37% |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 13.37 | 12.76 | 0.68% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 13.28 | 12.67 | -0.08% |
| Dec 3, 2025 | 12.68 | 12.68 | 12.68 | 13.29 | 12.68 | -0.08% |