HERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	-1.64%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-2.74%
Aug 17, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Aug 13, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 12, 2026	15.12	15.12	15.12	15.12	15.12	1.68%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Aug 7, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	1.77%
Aug 3, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Jul 31, 2026	14.62	14.62	14.62	14.62	14.62	1.95%
Jul 30, 2026	14.34	14.34	14.34	14.34	14.34	3.84%
Jul 29, 2026	13.81	13.81	13.81	13.81	13.81	-2.26%
Jul 28, 2026	14.13	14.13	14.13	14.13	14.13	-2.42%
Jul 27, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	-2.17%
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Jul 22, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Jul 21, 2026	14.84	14.84	14.84	14.84	14.84	3.27%
Jul 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Jul 17, 2026	14.41	14.41	14.41	14.41	14.41	-1.44%
Jul 16, 2026	14.62	14.62	14.62	14.62	14.62	-1.55%
Jul 15, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	1.30%
Jul 13, 2026	14.62	14.62	14.62	14.62	14.62	-3.11%
Jul 10, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Jul 9, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-3.00%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	3.51%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-1.79%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	-2.45%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-5.30%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	3.03%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%