HERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-3.00%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	3.51%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-1.79%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	-2.45%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-5.30%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	3.03%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	2.72%
Jun 12, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Jun 11, 2026	15.29	15.29	15.29	15.29	15.29	4.08%
Jun 10, 2026	14.69	14.69	14.69	14.69	14.69	-2.26%
Jun 9, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Jun 8, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
Jun 5, 2026	14.78	14.78	14.78	14.78	14.78	-5.98%
Jun 4, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	2.19%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
May 28, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
May 26, 2026	15.46	15.46	15.46	15.46	15.46	3.20%
May 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
May 21, 2026	14.99	14.99	14.99	14.99	14.99	1.56%
May 20, 2026	14.76	14.76	14.76	14.76	14.76	1.44%
May 19, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 15, 2026	14.79	14.79	14.79	14.79	14.79	-3.84%
May 14, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
May 12, 2026	15.08	15.08	15.08	15.08	15.08	-2.14%
May 11, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
May 8, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	2.89%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	1.30%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Apr 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Apr 27, 2026	14.52	14.52	14.52	14.52	14.52	0.14%