Hartford Emerging Markets Equity Fund Class A (HERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.19 (-1.29%)
At close: May 19, 2026
HERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% |
| May 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.84% |
| May 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| May 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| May 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.14% |
| May 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| May 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| May 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| May 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.89% |
| May 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
| May 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| May 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Apr 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% |
| Apr 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Apr 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Apr 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Apr 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Apr 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Apr 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Apr 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 5.24% |
| Apr 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Apr 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Apr 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Apr 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.18% |
| Mar 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.72% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Mar 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.43% |
| Mar 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| Mar 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Mar 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| Mar 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.60% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Mar 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Mar 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Mar 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.93% |
| Mar 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Mar 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |