HERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	-2.00%
Oct 13, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Oct 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.79%
Oct 9, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Oct 8, 2026	15.10	15.10	15.10	15.10	15.10	-1.88%
Oct 7, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Oct 5, 2026	15.68	15.68	15.68	15.68	15.68	1.55%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Oct 1, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Sep 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Sep 28, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Sep 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Sep 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	2.68%
Sep 18, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Sep 17, 2026	15.23	15.23	15.23	15.23	15.23	1.74%
Sep 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Sep 14, 2026	15.09	15.09	15.09	15.09	15.09	-2.33%
Sep 11, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Sep 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Sep 8, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Sep 4, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Sep 3, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Sep 2, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 31, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Aug 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Aug 27, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	-1.64%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-2.74%
Aug 17, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Aug 13, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 12, 2026	15.12	15.12	15.12	15.12	15.12	1.68%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Aug 7, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%