Hartford Emerging Markets Equity Fund Class C (HERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
HERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| May 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |
| May 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| May 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| May 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.88% |
| May 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Apr 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Apr 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Apr 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Apr 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.45% |
| Apr 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Apr 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% |
| Apr 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Apr 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Apr 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.36% |
| Apr 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 4.45% |
| Apr 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.64% |
| Apr 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.49% |
| Apr 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.64% |
| Apr 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.36% |
| Apr 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Mar 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Mar 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Mar 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Mar 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Mar 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Mar 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Mar 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Mar 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Mar 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Mar 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.76% |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% |
| Mar 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Mar 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.64% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |