Hartford Emerging Markets Equity Fund Class C (HERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.04 (0.30%)
Feb 13, 2026, 9:30 AM EST
HERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Feb 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Feb 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.41% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Feb 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Feb 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.04% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Jan 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| Jan 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.70% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Jan 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Jan 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jan 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Jan 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jan 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jan 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jan 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jan 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Jan 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Jan 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Jan 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.17% |
| Dec 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Dec 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Dec 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Dec 26, 2025 | 11.98 | 11.98 | 11.98 | 12.22 | 11.98 | 0.66% |
| Dec 24, 2025 | 11.90 | 11.90 | 11.90 | 12.14 | 11.90 | 0.25% |
| Dec 23, 2025 | 11.87 | 11.87 | 11.87 | 12.11 | 11.87 | 0.50% |
| Dec 22, 2025 | 11.81 | 11.81 | 11.81 | 12.05 | 11.81 | 1.01% |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.93 | 11.70 | 0.51% |
| Dec 18, 2025 | 11.64 | 11.64 | 11.64 | 11.87 | 11.64 | 1.02% |
| Dec 17, 2025 | 11.52 | 11.52 | 11.52 | 11.75 | 11.52 | -0.25% |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.78 | 11.55 | -1.01% |
| Dec 15, 2025 | 11.67 | 11.67 | 11.67 | 11.90 | 11.67 | -0.58% |
| Dec 12, 2025 | 11.74 | 11.74 | 11.74 | 11.97 | 11.73 | -0.66% |
| Dec 11, 2025 | 11.81 | 11.81 | 11.81 | 12.05 | 11.81 | -2.74% |
| Dec 10, 2025 | 11.87 | 11.87 | 11.87 | 12.39 | 11.87 | 0.73% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 12.30 | 11.78 | -0.24% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 12.33 | 11.81 | -0.24% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 12.36 | 11.84 | 0.57% |
| Dec 4, 2025 | 11.77 | 11.77 | 11.77 | 12.29 | 11.77 | - |
| Dec 3, 2025 | 11.77 | 11.77 | 11.77 | 12.29 | 11.77 | -0.16% |