HERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jul 7, 2026	14.62	14.62	14.62	14.62	14.62	-2.99%
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	3.50%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	-1.75%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	-2.50%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	1.33%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Jun 26, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Jun 24, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-5.34%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	3.02%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-1.73%
Jun 15, 2026	15.59	15.59	15.59	15.59	15.59	2.77%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	4.16%
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-2.30%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Jun 8, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-5.96%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 2, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	2.16%
May 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
May 28, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 26, 2026	15.19	15.19	15.19	15.19	15.19	3.19%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	-
May 21, 2026	14.72	14.72	14.72	14.72	14.72	1.52%
May 20, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-1.24%
May 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-3.90%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
May 13, 2026	15.05	15.05	15.05	15.05	15.05	1.48%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	-2.11%
May 11, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
May 8, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
May 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
May 6, 2026	15.03	15.03	15.03	15.03	15.03	2.87%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
May 4, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
May 1, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Apr 28, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	0.07%