Hartford Emerging Markets Equity Fund Class C (HERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.14 (-0.97%)
At close: Oct 15, 2026
HERCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Oct 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.98% |
| Oct 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Oct 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Oct 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.92% |
| Oct 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Oct 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Oct 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.52% |
| Oct 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Oct 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Sep 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Sep 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Sep 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Sep 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Sep 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Sep 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Sep 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Sep 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.74% |
| Sep 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Sep 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Sep 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Sep 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Sep 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.31% |
| Sep 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Sep 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.64% |
| Sep 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Sep 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Sep 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Sep 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Sep 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Sep 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Aug 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Aug 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Aug 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Aug 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.43% |
| Aug 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
| Aug 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| Aug 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Aug 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.80% |
| Aug 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| Aug 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Aug 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Aug 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.71% |
| Aug 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Aug 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Aug 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |