Hartford Emerging Markets Equity Fund Class C (HERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
0.00 (0.00%)
At close: Apr 30, 2026

HERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202614.2514.2514.2514.2514.250.35%
Apr 29, 202614.2014.2014.2014.2014.200.35%
Apr 28, 202614.1514.1514.1514.1514.15-0.84%
Apr 27, 202614.2714.2714.2714.2714.270.07%
Apr 24, 202614.2614.2614.2614.2614.261.57%
Apr 23, 202614.0414.0414.0414.0414.04-1.13%
Apr 22, 202614.2014.2014.2014.2014.200.85%
Apr 21, 202614.0814.0814.0814.0814.08-0.28%
Apr 20, 202614.1214.1214.1214.1214.12-0.63%
Apr 17, 202614.2114.2114.2114.2114.210.85%
Apr 16, 202614.0914.0914.0914.0914.090.28%
Apr 15, 202614.0514.0514.0514.0514.050.72%
Apr 14, 202613.9513.9513.9513.9513.951.23%
Apr 13, 202613.7813.7813.7813.7813.780.66%
Apr 10, 202613.6913.6913.6913.6913.690.37%
Apr 9, 202613.6413.6413.6413.6413.640.07%
Apr 8, 202613.6313.6313.6313.6313.635.25%
Apr 7, 202612.9512.9512.9512.9512.950.31%
Apr 6, 202612.9112.9112.9112.9112.910.86%
Apr 2, 202612.8012.8012.8012.8012.80-0.93%
Apr 1, 202612.9212.9212.9212.9212.922.22%
Mar 31, 202612.6412.6412.6412.6412.642.68%
Mar 30, 202612.3112.3112.3112.3112.31-0.89%
Mar 27, 202612.4212.4212.4212.4212.42-0.40%
Mar 26, 202612.4712.4712.4712.4712.47-3.48%
Mar 25, 202612.9212.9212.9212.9212.921.73%
Mar 24, 202612.7012.7012.7012.7012.70-0.24%
Mar 23, 202612.7312.7312.7312.7312.731.52%
Mar 20, 202612.5412.5412.5412.5412.54-2.56%
Mar 19, 202612.8712.8712.8712.8712.87-0.39%
Mar 18, 202612.9212.9212.9212.9212.92-1.15%
Mar 17, 202613.0713.0713.0713.0713.070.93%
Mar 16, 202612.9512.9512.9512.9512.952.05%
Mar 13, 202612.6912.6912.6912.6912.69-0.31%
Mar 12, 202612.7312.7312.7312.7312.73-2.90%
Mar 11, 202613.1113.1113.1113.1113.110.38%
Mar 10, 202613.0613.0613.0613.0613.061.32%
Mar 9, 202612.8912.8912.8912.8912.890.78%
Mar 6, 202612.7912.7912.7912.7912.79-1.39%
Mar 5, 202612.9712.9712.9712.9712.97-0.46%
Mar 4, 202613.0313.0313.0313.0313.03-0.38%
Mar 3, 202613.0813.0813.0813.0813.08-5.42%
Mar 2, 202613.8313.8313.8313.8313.83-1.00%
Feb 27, 202613.9713.9713.9713.9713.97-0.57%
Feb 26, 202614.0514.0514.0514.0514.05-0.50%
Feb 25, 202614.1214.1214.1214.1214.121.15%
Feb 24, 202613.9613.9613.9613.9613.961.68%
Feb 23, 202613.7313.7313.7313.7313.73-0.79%
Feb 20, 202613.8413.8413.8413.8413.842.14%
Feb 19, 202613.5513.5513.5513.5513.55-0.15%