Hartford Emerging Markets Equity Fund Class C (HERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.12 (0.85%)
At close: Apr 17, 2026
HERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Apr 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Apr 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Apr 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Apr 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 5.25% |
| Apr 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Apr 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Apr 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Apr 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.22% |
| Mar 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.68% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Mar 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.48% |
| Mar 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
| Mar 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Mar 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| Mar 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.56% |
| Mar 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Mar 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| Mar 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Mar 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| Mar 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.90% |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Mar 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.32% |
| Mar 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.39% |
| Mar 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Mar 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -5.42% |
| Mar 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Feb 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Feb 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Feb 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.68% |
| Feb 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Feb 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.14% |
| Feb 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Feb 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Feb 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Feb 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Feb 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Feb 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.41% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |