HERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Aug 25, 2026	14.90	14.90	14.90	14.90	14.90	1.43%
Aug 24, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Aug 20, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Aug 18, 2026	14.60	14.60	14.60	14.60	14.60	-2.80%
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Aug 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.83	1.71%
Aug 11, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Aug 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Aug 7, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Aug 5, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Aug 4, 2026	14.69	14.69	14.69	14.69	14.69	1.80%
Aug 3, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jul 31, 2026	14.34	14.34	14.34	14.34	14.34	1.92%
Jul 30, 2026	14.07	14.07	14.07	14.07	14.07	3.84%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-2.24%
Jul 28, 2026	13.86	13.86	13.86	13.86	13.86	-2.46%
Jul 27, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jul 24, 2026	14.14	14.14	14.14	14.14	14.14	-2.21%
Jul 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Jul 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	3.26%
Jul 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jul 17, 2026	14.14	14.14	14.14	14.14	14.14	-1.46%
Jul 16, 2026	14.35	14.35	14.35	14.35	14.35	-1.51%
Jul 15, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Jul 14, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-3.11%
Jul 10, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Jul 9, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jul 7, 2026	14.62	14.62	14.62	14.62	14.62	-2.99%
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	3.50%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	-1.75%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	-2.50%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	1.33%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Jun 26, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Jun 24, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-5.34%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	3.02%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-1.73%