Hartford Emerging Markets Equity Fund Class F (HERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.11 (-0.85%)
At close: Apr 2, 2026
HERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Apr 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.20% |
| Mar 31, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.67% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Mar 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.46% |
| Mar 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.72% |
| Mar 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.55% |
| Mar 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Mar 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Mar 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.96% |
| Mar 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.88% |
| Mar 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Mar 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Mar 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Mar 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Mar 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Mar 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.33% |
| Mar 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Feb 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Feb 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Feb 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Feb 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
| Feb 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Feb 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.13% |
| Feb 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Feb 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Feb 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Feb 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Feb 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.48% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Feb 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jan 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.03% |
| Jan 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Jan 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Jan 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |