Hartford Emerging Markets Equity Fund Class F (HERFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
-0.01 (-0.09%)
May 15, 2025, 4:00 PM EDT
HERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| May 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% |
| May 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| May 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| May 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.87% |
| May 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Apr 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Apr 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Apr 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Apr 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Apr 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% |
| Apr 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Apr 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.43% |
| Apr 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Apr 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.35% |
| Apr 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 4.42% |
| Apr 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.47% |
| Apr 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.61% |
| Apr 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.35% |
| Apr 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Mar 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
| Mar 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Mar 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Mar 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Mar 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Mar 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Mar 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Mar 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Mar 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.85% |
| Mar 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| Mar 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Mar 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Mar 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.63% |
| Mar 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |