Hartford Emerging Markets Equity Fund Class F (HERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
+0.04 (0.30%)
Feb 13, 2026, 9:30 AM EST
HERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Feb 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Feb 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.48% |
| Feb 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Feb 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jan 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.03% |
| Jan 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Jan 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Jan 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Jan 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Jan 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Jan 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Jan 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Jan 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jan 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jan 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Dec 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.39% |
| Dec 26, 2025 | 12.01 | 12.01 | 12.01 | 12.40 | 12.01 | 0.57% |
| Dec 24, 2025 | 11.94 | 11.94 | 11.94 | 12.33 | 11.94 | 0.33% |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 12.29 | 11.90 | 0.41% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 12.24 | 11.85 | 1.07% |
| Dec 19, 2025 | 11.73 | 11.73 | 11.73 | 12.11 | 11.73 | 0.58% |
| Dec 18, 2025 | 11.66 | 11.66 | 11.66 | 12.04 | 11.66 | 0.92% |
| Dec 17, 2025 | 11.55 | 11.55 | 11.55 | 11.93 | 11.55 | -0.25% |
| Dec 16, 2025 | 11.58 | 11.58 | 11.58 | 11.96 | 11.58 | -0.99% |
| Dec 15, 2025 | 11.70 | 11.70 | 11.70 | 12.08 | 11.70 | -0.49% |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 12.14 | 11.76 | -0.65% |
| Dec 11, 2025 | 11.83 | 11.83 | 11.83 | 12.22 | 11.83 | -2.71% |
| Dec 10, 2025 | 11.89 | 11.89 | 11.89 | 12.56 | 11.89 | 0.72% |
| Dec 9, 2025 | 11.81 | 11.81 | 11.81 | 12.47 | 11.80 | -0.24% |
| Dec 8, 2025 | 11.83 | 11.83 | 11.83 | 12.50 | 11.83 | -0.32% |
| Dec 5, 2025 | 11.87 | 11.87 | 11.87 | 12.54 | 11.87 | 0.64% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.46 | 11.80 | -0.08% |
| Dec 3, 2025 | 11.81 | 11.81 | 11.81 | 12.47 | 11.80 | -0.08% |