Skip to main content
logo
Hartford Emerging Markets Equity F (HERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.03 (0.20%)
At close: Aug 26, 2026

HERFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0915.0915.0915.0915.090.20%
Aug 25, 202615.0615.0615.0615.0615.061.48%
Aug 24, 202614.8414.8414.8414.8414.84-1.66%
Aug 21, 202615.0915.0915.0915.0915.091.28%
Aug 20, 202614.9014.9014.9014.9014.900.74%
Aug 19, 202614.7914.7914.7914.7914.790.27%
Aug 18, 202614.7514.7514.7514.7514.75-2.77%
Aug 17, 202615.1715.1715.1715.1715.171.13%
Aug 14, 202615.0015.0015.0015.0015.00-0.40%
Aug 13, 202615.0615.0615.0615.0615.060.53%
Aug 12, 202614.9814.9814.9814.9814.981.70%
Aug 11, 202614.7314.7314.7314.7314.730.27%
Aug 10, 202614.6914.6914.6914.6914.69-0.41%
Aug 7, 202614.7514.7514.7514.7514.750.68%
Aug 6, 202614.6514.6514.6514.6514.65-0.68%
Aug 5, 202614.7514.7514.7514.7514.75-0.54%
Aug 4, 202614.8314.8314.8314.8314.831.78%
Aug 3, 202614.5714.5714.5714.5714.570.62%
Jul 31, 202614.4814.4814.4814.4814.481.90%
Jul 30, 202614.2114.2114.2114.2114.213.87%
Jul 29, 202613.6813.6813.6813.6813.68-2.29%
Jul 28, 202614.0014.0014.0014.0014.00-2.44%
Jul 27, 202614.3514.3514.3514.3514.350.49%
Jul 24, 202614.2814.2814.2814.2814.28-2.12%
Jul 23, 202614.5914.5914.5914.5914.59-0.48%
Jul 22, 202614.6614.6614.6614.6614.66-0.27%
Jul 21, 202614.7014.7014.7014.7014.703.30%
Jul 20, 202614.2314.2314.2314.2314.23-0.28%
Jul 17, 202614.2714.2714.2714.2714.27-1.45%
Jul 16, 202614.4814.4814.4814.4814.48-1.56%
Jul 15, 202614.7114.7114.7114.7114.710.27%
Jul 14, 202614.6714.6714.6714.6714.671.31%
Jul 13, 202614.4814.4814.4814.4814.48-3.14%
Jul 10, 202614.9514.9514.9514.9514.950.61%
Jul 9, 202614.8614.8614.8614.8614.860.34%
Jul 8, 202614.8114.8114.8114.8114.810.41%
Jul 7, 202614.7514.7514.7514.7514.75-2.96%
Jul 6, 202615.2015.2015.2015.2015.203.47%
Jul 2, 202614.6914.6914.6914.6914.69-1.74%
Jul 1, 202614.9514.9514.9514.9514.95-2.48%
Jun 30, 202615.3315.3315.3315.3315.331.32%
Jun 29, 202615.1315.1315.1315.1315.131.14%
Jun 26, 202614.9614.9614.9614.9614.96-1.58%
Jun 25, 202615.2015.2015.2015.2015.200.80%
Jun 24, 202615.0815.0815.0815.0815.080.33%
Jun 23, 202615.0315.0315.0315.0315.03-5.29%
Jun 22, 202615.8715.8715.8715.8715.870.19%
Jun 18, 202615.8415.8415.8415.8415.842.99%
Jun 17, 202615.3815.3815.3815.3815.38-0.45%
Jun 16, 202615.4515.4515.4515.4515.45-1.65%