Hartford Emerging Markets Equity Fund Class F (HERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.19 (-1.30%)
At close: May 19, 2026
HERFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.30% |
| May 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| May 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.81% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.16% |
| May 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| May 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.92% |
| May 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| May 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| May 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Apr 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.12% |
| Apr 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Apr 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Apr 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Apr 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Apr 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Apr 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.30% |
| Apr 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Apr 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 5.30% |
| Apr 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Apr 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Apr 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.20% |
| Mar 31, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.67% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Mar 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.46% |
| Mar 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.72% |
| Mar 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.55% |
| Mar 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Mar 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Mar 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.96% |
| Mar 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.88% |
| Mar 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Mar 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |