HERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-2.96%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	3.47%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-2.48%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
Jun 29, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	-1.58%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jun 23, 2026	15.03	15.03	15.03	15.03	15.03	-5.29%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	2.99%
Jun 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jun 16, 2026	15.45	15.45	15.45	15.45	15.45	-1.65%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.71	2.75%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Jun 11, 2026	15.14	15.14	15.14	15.14	15.14	4.13%
Jun 10, 2026	14.54	14.54	14.54	14.54	14.54	-2.28%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jun 8, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Jun 5, 2026	14.64	14.64	14.64	14.64	14.64	-5.91%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	2.21%
May 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
May 28, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
May 27, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
May 26, 2026	15.31	15.31	15.31	15.31	15.31	3.24%
May 22, 2026	14.83	14.83	14.83	14.83	14.83	-
May 21, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
May 19, 2026	14.40	14.40	14.40	14.40	14.40	-1.30%
May 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
May 15, 2026	14.64	14.64	14.64	14.64	14.64	-3.81%
May 14, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	-2.16%
May 11, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
May 8, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
May 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
May 6, 2026	15.14	15.14	15.14	15.14	15.14	2.92%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Apr 30, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Apr 29, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
Apr 27, 2026	14.37	14.37	14.37	14.37	14.37	0.14%