Skip to main content
logo
Hartford Emerging Markets Equity F (HERFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.14 (-0.96%)
At close: Oct 15, 2026

HERFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4114.4114.4114.4114.41-0.96%
Oct 14, 202614.5514.5514.5514.5514.55-1.95%
Oct 13, 202614.8414.8414.8414.8414.84-0.80%
Oct 12, 202614.9614.9614.9614.9614.96-0.80%
Oct 9, 202615.0815.0815.0815.0815.080.73%
Oct 8, 202614.9714.9714.9714.9714.97-1.90%
Oct 7, 202615.2615.2615.2615.2615.26-1.04%
Oct 6, 202615.4215.4215.4215.4215.42-0.84%
Oct 5, 202615.5515.5515.5515.5515.551.57%
Oct 2, 202615.3115.3115.3115.3115.311.12%
Oct 1, 202615.1415.1415.1415.1415.140.40%
Sep 30, 202615.0815.0815.0815.0815.08-0.85%
Sep 29, 202615.2115.2115.2115.2115.21-
Sep 28, 202615.2115.2115.2115.2115.21-1.23%
Sep 25, 202615.4015.4015.4015.4015.400.85%
Sep 24, 202615.2715.2715.2715.2715.27-0.78%
Sep 23, 202615.3915.3915.3915.3915.39-1.54%
Sep 22, 202615.6315.6315.6315.6315.630.32%
Sep 21, 202615.5815.5815.5815.5815.582.70%
Sep 18, 202615.1715.1715.1715.1715.170.46%
Sep 17, 202615.1015.1015.1015.1015.101.75%
Sep 16, 202614.8414.8414.8414.8414.84-0.13%
Sep 15, 202614.8614.8614.8614.8614.86-0.67%
Sep 14, 202614.9614.9614.9614.9614.96-2.29%
Sep 11, 202615.3115.3115.3115.3115.310.79%
Sep 10, 202615.1915.1915.1915.1915.19-1.62%
Sep 9, 202615.4415.4415.4415.4415.44-0.39%
Sep 8, 202615.5015.5015.5015.5015.500.71%
Sep 4, 202615.3915.3915.3915.3915.390.92%
Sep 3, 202615.2515.2515.2515.2515.250.73%
Sep 2, 202615.1415.1415.1415.1415.140.40%
Sep 1, 202615.0815.0815.0815.0815.08-0.26%
Aug 31, 202615.1215.1215.1215.1215.120.20%
Aug 28, 202615.0915.0915.0915.0915.09-0.72%
Aug 27, 202615.2015.2015.2015.2015.200.73%
Aug 26, 202615.0915.0915.0915.0915.090.20%
Aug 25, 202615.0615.0615.0615.0615.061.48%
Aug 24, 202614.8414.8414.8414.8414.84-1.66%
Aug 21, 202615.0915.0915.0915.0915.091.28%
Aug 20, 202614.9014.9014.9014.9014.900.74%
Aug 19, 202614.7914.7914.7914.7914.790.27%
Aug 18, 202614.7514.7514.7514.7514.75-2.77%
Aug 17, 202615.1715.1715.1715.1715.171.13%
Aug 14, 202615.0015.0015.0015.0015.00-0.40%
Aug 13, 202615.0615.0615.0615.0615.060.53%
Aug 12, 202614.9814.9814.9814.9814.981.70%
Aug 11, 202614.7314.7314.7314.7314.730.27%
Aug 10, 202614.6914.6914.6914.6914.69-0.41%
Aug 7, 202614.7514.7514.7514.7514.750.68%
Aug 6, 202614.6514.6514.6514.6514.65-0.68%