HERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	-3.00%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	3.44%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-2.52%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-5.31%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	3.03%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-1.70%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	2.72%
Jun 12, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	4.16%
Jun 10, 2026	14.67	14.67	14.67	14.67	14.67	-2.33%
Jun 9, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Jun 8, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jun 5, 2026	14.77	14.77	14.77	14.77	14.77	-5.98%
Jun 4, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.87	2.19%
May 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
May 28, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
May 27, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
May 26, 2026	15.45	15.45	15.45	15.45	15.45	3.21%
May 22, 2026	14.97	14.97	14.97	14.97	14.97	-
May 21, 2026	14.97	14.97	14.97	14.97	14.97	1.49%
May 20, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
May 19, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
May 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	-3.84%
May 14, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	1.53%
May 12, 2026	15.07	15.07	15.07	15.07	15.07	-2.14%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	2.90%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	1.30%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
May 1, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 30, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Apr 29, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Apr 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	0.14%