HERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	-1.58%
Aug 21, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-2.74%
Aug 17, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Aug 13, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 12, 2026	15.12	15.12	15.12	15.12	15.12	1.75%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Aug 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Aug 7, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Aug 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	1.77%
Aug 3, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jul 31, 2026	14.61	14.61	14.61	14.61	14.61	1.88%
Jul 30, 2026	14.34	14.34	14.34	14.34	14.34	3.91%
Jul 29, 2026	13.80	13.80	13.80	13.80	13.80	-2.27%
Jul 28, 2026	14.12	14.12	14.12	14.12	14.12	-2.49%
Jul 27, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	-2.17%
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Jul 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Jul 21, 2026	14.83	14.83	14.83	14.83	14.83	3.27%
Jul 20, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jul 17, 2026	14.41	14.41	14.41	14.41	14.41	-1.37%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	-1.55%
Jul 15, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Jul 13, 2026	14.61	14.61	14.61	14.61	14.61	-3.18%
Jul 10, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jul 9, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	-3.00%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	3.44%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-2.52%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-5.31%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	3.03%
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-1.70%