Hartford Emerging Markets Equity R3 (HERRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.15 (-1.03%)
At close: Oct 15, 2026
HERRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Oct 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.95% |
| Oct 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Oct 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Oct 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Oct 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.89% |
| Oct 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Oct 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Oct 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
| Oct 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Oct 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Sep 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Sep 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Sep 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Sep 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Sep 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Sep 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |
| Sep 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Sep 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.63% |
| Sep 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Sep 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.68% |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Sep 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Sep 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.28% |
| Sep 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% |
| Sep 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Sep 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Sep 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Sep 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Sep 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Sep 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Aug 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Aug 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Aug 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Aug 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Aug 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.48% |
| Aug 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.58% |
| Aug 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Aug 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Aug 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Aug 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.76% |
| Aug 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Aug 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Aug 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Aug 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| Aug 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Aug 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Aug 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Aug 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |