Hartford Emerging Markets Equity Fund Class R4 (HERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.12 (-0.89%)
At close: Apr 2, 2026
HERSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Apr 1, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.21% |
| Mar 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.66% |
| Mar 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Mar 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Mar 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.43% |
| Mar 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.74% |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Mar 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% |
| Mar 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.54% |
| Mar 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Mar 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Mar 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Mar 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.05% |
| Mar 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Mar 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.94% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Mar 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Mar 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Mar 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.41% |
| Mar 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Mar 4, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Mar 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.36% |
| Mar 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| Feb 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Feb 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Feb 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Feb 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.61% |
| Feb 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Feb 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.13% |
| Feb 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Feb 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Feb 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Feb 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.40% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Feb 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Feb 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jan 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.03% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Jan 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Jan 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.79% |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jan 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.14% |