Hartford Emerging Markets Equity Fund Class R4 (HERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
+0.03 (0.21%)
Feb 13, 2026, 9:30 AM EST
HERSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Feb 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Feb 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Feb 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.40% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Feb 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Feb 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jan 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.03% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Jan 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Jan 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.79% |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jan 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.14% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jan 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Jan 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jan 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Jan 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jan 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jan 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jan 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jan 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Jan 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jan 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.09% |
| Dec 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Dec 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Dec 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.90% |
| Dec 26, 2025 | 12.43 | 12.43 | 12.43 | 12.76 | 12.43 | 0.63% |
| Dec 24, 2025 | 12.35 | 12.35 | 12.35 | 12.68 | 12.35 | 0.32% |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.64 | 12.31 | 0.48% |
| Dec 22, 2025 | 12.25 | 12.25 | 12.25 | 12.58 | 12.25 | 0.96% |
| Dec 19, 2025 | 12.13 | 12.13 | 12.13 | 12.46 | 12.13 | 0.56% |
| Dec 18, 2025 | 12.07 | 12.07 | 12.07 | 12.39 | 12.07 | 0.98% |
| Dec 17, 2025 | 11.95 | 11.95 | 11.95 | 12.27 | 11.95 | -0.24% |
| Dec 16, 2025 | 11.98 | 11.98 | 11.98 | 12.30 | 11.98 | -0.97% |
| Dec 15, 2025 | 12.10 | 12.10 | 12.10 | 12.42 | 12.10 | -0.56% |
| Dec 12, 2025 | 12.16 | 12.16 | 12.16 | 12.49 | 12.16 | -0.64% |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.57 | 12.24 | -2.71% |
| Dec 10, 2025 | 12.31 | 12.31 | 12.31 | 12.92 | 12.31 | 0.78% |
| Dec 9, 2025 | 12.21 | 12.21 | 12.21 | 12.82 | 12.21 | -0.23% |
| Dec 8, 2025 | 12.24 | 12.24 | 12.24 | 12.85 | 12.24 | -0.31% |
| Dec 5, 2025 | 12.28 | 12.28 | 12.28 | 12.89 | 12.28 | 0.62% |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.81 | 12.20 | -0.08% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 12.82 | 12.21 | -0.08% |