HERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Jul 7, 2026	15.22	15.22	15.22	15.22	15.22	-3.00%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	3.50%
Jul 2, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	-2.47%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	-1.59%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-5.31%
Jun 22, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.35	3.02%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-1.73%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	2.79%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	4.13%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-2.28%
Jun 9, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Jun 8, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Jun 5, 2026	15.11	15.11	15.11	15.11	15.11	-5.92%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Jun 3, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.38	0.92%
Jun 1, 2026	16.23	16.23	16.23	16.23	16.23	2.20%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
May 28, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
May 27, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
May 26, 2026	15.80	15.80	15.80	15.80	15.80	3.20%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	-
May 21, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
May 20, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-1.26%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-3.88%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-2.10%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	2.90%
May 5, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 30, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 29, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	0.13%