Hartford Emerging Markets Equity R4 (HERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.14 (-0.93%)
At close: Oct 15, 2026
HERSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Oct 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |
| Oct 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| Oct 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
| Oct 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Oct 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.91% |
| Oct 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Oct 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Oct 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.58% |
| Oct 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Oct 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
| Sep 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Sep 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |
| Sep 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Sep 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Sep 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| Sep 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Sep 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.69% |
| Sep 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Sep 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Sep 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Sep 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.34% |
| Sep 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Sep 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Sep 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Sep 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Sep 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Sep 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Sep 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Sep 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Aug 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Aug 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Aug 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Aug 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Aug 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.44% |
| Aug 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.61% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Aug 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Aug 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.75% |
| Aug 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Aug 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Aug 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.71% |
| Aug 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Aug 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Aug 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Aug 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |