HERSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-1.26%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-3.88%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-2.10%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	2.90%
May 5, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 30, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 29, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 24, 2026	14.82	14.82	14.82	14.82	14.82	1.58%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Apr 21, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Apr 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Apr 17, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Apr 16, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Apr 14, 2026	14.50	14.50	14.50	14.50	14.50	1.26%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	-
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	5.27%
Apr 7, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Apr 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	2.21%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	2.66%
Mar 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.93%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-3.43%
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	1.74%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	1.53%
Mar 20, 2026	13.03	13.03	13.03	13.03	13.03	-2.54%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Mar 17, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-2.94%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.57	1.34%