Hartford Emerging Markets Equity R4 (HERSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.03 (0.19%)
At close: Aug 26, 2026
HERSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.44% |
| Aug 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.61% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Aug 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Aug 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Aug 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.75% |
| Aug 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Aug 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Aug 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.71% |
| Aug 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Aug 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Aug 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Aug 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Aug 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Aug 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jul 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.91% |
| Jul 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.90% |
| Jul 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.29% |
| Jul 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.43% |
| Jul 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jul 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.19% |
| Jul 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Jul 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jul 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 3.27% |
| Jul 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jul 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.41% |
| Jul 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.52% |
| Jul 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jul 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Jul 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.11% |
| Jul 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Jul 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jul 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jul 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -3.00% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.50% |
| Jul 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.75% |
| Jul 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.47% |
| Jun 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| Jun 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Jun 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.59% |
| Jun 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jun 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.31% |
| Jun 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.02% |
| Jun 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.73% |
| Jun 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.79% |