HERTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Oct 14, 2026	14.52	14.52	14.52	14.52	14.52	-2.02%
Oct 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Oct 12, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Oct 9, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Oct 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.90%
Oct 7, 2026	15.24	15.24	15.24	15.24	15.24	-1.04%
Oct 6, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	1.57%
Oct 2, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Oct 1, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Sep 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Sep 29, 2026	15.19	15.19	15.19	15.19	15.19	-
Sep 28, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Sep 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	2.64%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Sep 17, 2026	15.07	15.07	15.07	15.07	15.07	1.69%
Sep 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Sep 14, 2026	14.94	14.94	14.94	14.94	14.94	-2.29%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.62%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Sep 8, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Sep 2, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Sep 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Aug 31, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Aug 28, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Aug 27, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Aug 26, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	1.42%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.83	-1.59%
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Aug 20, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Aug 19, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Aug 18, 2026	14.74	14.74	14.74	14.74	14.74	-2.77%
Aug 17, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Aug 14, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Aug 13, 2026	15.05	15.05	15.05	15.05	15.05	0.60%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	1.70%
Aug 11, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Aug 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Aug 6, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%