Hartford Emerging Markets Equity R6 (HERVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.14 (-0.95%)
At close: Oct 15, 2026
HERVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Oct 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.01% |
| Oct 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Oct 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Oct 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Oct 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.89% |
| Oct 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Oct 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Oct 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Oct 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Oct 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Sep 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Sep 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Sep 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Sep 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Sep 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Sep 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% |
| Sep 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.68% |
| Sep 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Sep 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.67% |
| Sep 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Sep 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Sep 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.27% |
| Sep 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Sep 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.61% |
| Sep 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Sep 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Sep 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Sep 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Sep 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Sep 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Aug 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Aug 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Aug 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Aug 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
| Aug 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Aug 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.75% |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Aug 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Aug 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Aug 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Aug 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Aug 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |