Hartford Emerging Markets Equity R6 (HERVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.03 (0.20%)
At close: Aug 26, 2026
HERVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Aug 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
| Aug 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
| Aug 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Aug 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.75% |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Aug 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Aug 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Aug 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Aug 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Aug 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Aug 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Aug 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.77% |
| Aug 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jul 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
| Jul 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.92% |
| Jul 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.34% |
| Jul 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.42% |
| Jul 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Jul 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.18% |
| Jul 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jul 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jul 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 3.28% |
| Jul 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Jul 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Jul 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.48% |
| Jul 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jul 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.37% |
| Jul 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.19% |
| Jul 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jul 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Jul 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Jul 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.00% |
| Jul 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 3.44% |
| Jul 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% |
| Jul 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.52% |
| Jun 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.38% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Jun 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.57% |
| Jun 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jun 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.31% |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.97% |
| Jun 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jun 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.70% |