HERVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
May 15, 2026	14.75	14.75	14.75	14.75	14.75	-3.85%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	1.53%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-2.15%
May 11, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
May 8, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	2.90%
May 5, 2026	14.82	14.82	14.82	14.82	14.82	1.23%
May 4, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
May 1, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Apr 29, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Apr 24, 2026	14.47	14.47	14.47	14.47	14.47	1.62%
Apr 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.18%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Apr 21, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Apr 17, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Apr 15, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Apr 14, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Apr 13, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Apr 10, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Apr 9, 2026	13.83	13.83	13.83	13.83	13.83	-
Apr 8, 2026	13.83	13.83	13.83	13.83	13.83	5.33%
Apr 7, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	2.26%
Mar 31, 2026	12.81	12.81	12.81	12.81	12.81	2.73%
Mar 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-3.44%
Mar 25, 2026	13.09	13.09	13.09	13.09	13.09	1.71%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.49%
Mar 20, 2026	12.71	12.71	12.71	12.71	12.71	-2.61%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Mar 12, 2026	12.90	12.90	12.90	12.90	12.90	-2.86%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Mar 10, 2026	13.23	13.23	13.23	13.23	13.23	1.30%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.85%