Hartford Emerging Markets Equity Fund Class Y (HERYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
0.00 (0.00%)
At close: May 16, 2025
HERYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| May 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| May 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| May 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.21% |
| May 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| May 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| May 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| May 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Apr 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| Apr 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Apr 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.23% |
| Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 4.52% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.63% |
| Apr 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.45% |
| Apr 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.69% |
| Apr 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.34% |
| Apr 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Mar 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% |
| Mar 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Mar 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Mar 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Mar 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Mar 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.84% |
| Mar 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Mar 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Mar 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Mar 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.62% |
| Mar 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |