HERYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Aug 25, 2026	15.13	15.13	15.13	15.13	15.13	1.48%
Aug 24, 2026	14.91	14.91	14.91	14.91	14.91	-1.65%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	1.34%
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Aug 19, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	-2.76%
Aug 17, 2026	15.24	15.24	15.24	15.24	15.24	1.13%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	1.69%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Aug 6, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Aug 5, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Aug 4, 2026	14.90	14.90	14.90	14.90	14.90	1.78%
Aug 3, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Jul 31, 2026	14.55	14.55	14.55	14.55	14.55	1.96%
Jul 30, 2026	14.27	14.27	14.27	14.27	14.27	3.86%
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-2.28%
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	-2.43%
Jul 27, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Jul 24, 2026	14.34	14.34	14.34	14.34	14.34	-2.18%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Jul 21, 2026	14.76	14.76	14.76	14.76	14.76	3.22%
Jul 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jul 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.44%
Jul 16, 2026	14.55	14.55	14.55	14.55	14.55	-1.49%
Jul 15, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Jul 14, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Jul 13, 2026	14.55	14.55	14.55	14.55	14.55	-3.13%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Jul 9, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-2.95%
Jul 6, 2026	15.27	15.27	15.27	15.27	15.27	3.46%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-1.73%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-2.53%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Jun 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.57%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-5.27%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%