Hartford Emerging Markets Equity Fund Class Y (HERYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.19 (-1.30%)
At close: May 19, 2026
HERYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% |
| May 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| May 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.86% |
| May 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| May 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.53% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.15% |
| May 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| May 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.91% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
| May 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Apr 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Apr 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Apr 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Apr 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Apr 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Apr 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Apr 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Apr 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 5.27% |
| Apr 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Apr 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.27% |
| Mar 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.65% |
| Mar 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Mar 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Mar 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.45% |
| Mar 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.79% |
| Mar 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.54% |
| Mar 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| Mar 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Mar 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.94% |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Mar 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |