HERYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-2.95%
Jul 6, 2026	15.27	15.27	15.27	15.27	15.27	3.46%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-1.73%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-2.53%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Jun 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.57%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-5.27%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	2.73%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.21	4.11%
Jun 10, 2026	14.61	14.61	14.61	14.61	14.61	-2.27%
Jun 9, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Jun 8, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jun 5, 2026	14.71	14.71	14.71	14.71	14.71	-5.95%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.64	-1.14%
Jun 3, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	2.13%
May 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
May 27, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
May 26, 2026	15.38	15.38	15.38	15.38	15.38	3.22%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	-
May 21, 2026	14.90	14.90	14.90	14.90	14.90	1.50%
May 20, 2026	14.68	14.68	14.68	14.68	14.68	1.45%
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
May 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-3.86%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-2.15%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
May 8, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
May 7, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
May 6, 2026	15.21	15.21	15.21	15.21	15.21	2.91%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
May 4, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
May 1, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Apr 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	0.14%