Hartford Emerging Markets Equity Fund Class Y (HERYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.02 (0.14%)
At close: Apr 27, 2026
HERYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Apr 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Apr 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Apr 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Apr 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Apr 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Apr 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Apr 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 5.27% |
| Apr 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Apr 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.27% |
| Mar 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.65% |
| Mar 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Mar 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Mar 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.45% |
| Mar 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.79% |
| Mar 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.54% |
| Mar 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| Mar 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Mar 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.94% |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Mar 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |
| Mar 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Mar 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Mar 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Mar 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -5.30% |
| Mar 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Feb 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Feb 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Feb 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.66% |
| Feb 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Feb 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.19% |
| Feb 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Feb 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Feb 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |