HESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Feb 12, 2026	41.29	41.29	41.29	41.29	41.29	-1.46%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Feb 10, 2026	41.88	41.88	41.88	41.88	41.88	-0.31%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.83%
Feb 5, 2026	41.04	41.04	41.04	41.04	41.04	-1.37%
Feb 4, 2026	41.61	41.61	41.61	41.61	41.61	-0.48%
Feb 3, 2026	41.81	41.81	41.81	41.81	41.81	-0.83%
Feb 2, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Jan 30, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Jan 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.19%
Jan 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Jan 27, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Jan 26, 2026	42.13	42.13	42.13	42.13	42.13	0.48%
Jan 23, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Jan 22, 2026	41.83	41.83	41.83	41.83	41.83	0.65%
Jan 21, 2026	41.56	41.56	41.56	41.56	41.56	1.09%
Jan 20, 2026	41.11	41.11	41.11	41.11	41.11	-2.10%
Jan 16, 2026	41.99	41.99	41.99	41.99	41.99	-0.05%
Jan 15, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Jan 14, 2026	41.92	41.92	41.92	41.92	41.92	-0.66%
Jan 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.21%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.17%
Jan 9, 2026	42.22	42.22	42.22	42.22	42.22	0.62%
Jan 8, 2026	41.96	41.96	41.96	41.96	41.96	0.02%
Jan 7, 2026	41.95	41.95	41.95	41.95	41.95	-0.31%
Jan 6, 2026	42.08	42.08	42.08	42.08	42.08	0.53%
Jan 5, 2026	41.86	41.86	41.86	41.86	41.86	0.53%
Jan 2, 2026	41.64	41.64	41.64	41.64	41.64	0.10%
Dec 31, 2025	41.60	41.60	41.60	41.60	41.60	-0.72%
Dec 30, 2025	41.90	41.90	41.90	41.90	41.90	-0.12%
Dec 29, 2025	41.95	41.95	41.95	41.95	41.95	-0.36%
Dec 26, 2025	42.10	42.10	42.10	42.10	42.10	-
Dec 24, 2025	42.10	42.10	42.10	42.10	42.10	0.31%
Dec 23, 2025	41.97	41.97	41.97	41.97	41.97	-13.68%
Dec 22, 2025	41.75	41.75	41.75	48.62	41.75	0.60%
Dec 19, 2025	41.50	41.50	41.50	48.33	41.50	0.90%
Dec 18, 2025	41.13	41.13	41.13	47.90	41.13	0.84%
Dec 17, 2025	40.78	40.78	40.78	47.50	40.78	-1.19%
Dec 16, 2025	41.27	41.27	41.27	48.07	41.27	-0.12%
Dec 15, 2025	41.33	41.33	41.33	48.13	41.33	-0.21%
Dec 12, 2025	41.41	41.41	41.41	48.23	41.41	-1.11%
Dec 11, 2025	41.88	41.88	41.88	48.77	41.87	0.08%
Dec 10, 2025	41.84	41.84	41.84	48.73	41.84	0.60%
Dec 9, 2025	41.59	41.59	41.59	48.44	41.59	-0.10%
Dec 8, 2025	41.63	41.63	41.63	48.49	41.63	-0.43%
Dec 5, 2025	41.82	41.82	41.82	48.70	41.81	0.23%
Dec 4, 2025	41.72	41.72	41.72	48.59	41.72	0.12%
Dec 3, 2025	41.67	41.67	41.67	48.53	41.67	0.25%