HESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.64	0.56%
Mar 31, 2026	39.42	39.42	39.42	39.42	39.42	2.87%
Mar 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Mar 27, 2026	38.43	38.43	38.43	38.43	38.43	-1.66%
Mar 26, 2026	39.08	39.08	39.08	39.08	39.08	-1.73%
Mar 25, 2026	39.77	39.77	39.77	39.77	39.77	0.56%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%
Mar 23, 2026	39.75	39.75	39.75	39.75	39.75	1.22%
Mar 20, 2026	39.27	39.27	39.27	39.27	39.27	-1.53%
Mar 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.32%
Mar 18, 2026	40.01	40.01	40.01	40.01	40.01	-1.45%
Mar 17, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Mar 16, 2026	40.53	40.53	40.53	40.53	40.53	1.02%
Mar 13, 2026	40.12	40.12	40.12	40.12	40.12	-0.67%
Mar 12, 2026	40.39	40.39	40.39	40.39	40.39	-1.44%
Mar 11, 2026	40.98	40.98	40.98	40.98	40.98	-0.10%
Mar 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.19%
Mar 9, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Mar 6, 2026	40.75	40.75	40.75	40.75	40.75	-1.36%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.51%
Mar 4, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.82%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	0.07%
Feb 27, 2026	41.55	41.55	41.55	41.55	41.55	-0.36%
Feb 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.69%
Feb 25, 2026	41.99	41.99	41.99	41.99	41.99	0.82%
Feb 24, 2026	41.65	41.65	41.65	41.65	41.65	0.80%
Feb 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.94%
Feb 20, 2026	41.71	41.71	41.71	41.71	41.71	0.68%
Feb 19, 2026	41.43	41.43	41.43	41.43	41.43	-0.22%
Feb 18, 2026	41.52	41.52	41.52	41.52	41.52	0.58%
Feb 17, 2026	41.28	41.28	41.28	41.28	41.28	-
Feb 13, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Feb 12, 2026	41.29	41.29	41.29	41.29	41.29	-1.46%
Feb 11, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Feb 10, 2026	41.88	41.88	41.88	41.88	41.88	-0.31%
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.83%
Feb 5, 2026	41.04	41.04	41.04	41.04	41.04	-1.37%
Feb 4, 2026	41.61	41.61	41.61	41.61	41.61	-0.48%
Feb 3, 2026	41.81	41.81	41.81	41.81	41.81	-0.83%
Feb 2, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
Jan 30, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Jan 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.19%
Jan 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Jan 27, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Jan 26, 2026	42.13	42.13	42.13	42.13	42.13	0.48%
Jan 23, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Jan 22, 2026	41.83	41.83	41.83	41.83	41.83	0.65%