Horizon Defensive Core Fund Advisor Class (HESAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.19
+0.28 (0.68%)
May 14, 2025, 8:06 AM EDT
HESAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | - | - |
| May 13, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.68% |
| May 12, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 2.45% |
| May 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.05% |
| May 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.40% |
| May 7, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.28% |
| May 6, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.55% |
| May 5, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.47% |
| May 2, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.93% |
| May 1, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.48% |
| Apr 30, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.08% |
| Apr 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.36% |
| Apr 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.05% |
| Apr 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.43% |
| Apr 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.11% |
| Apr 23, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.91% |
| Apr 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.29% |
| Apr 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.20% |
| Apr 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.21% |
| Apr 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.24% |
| Apr 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.08% |
| Apr 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.36% |
| Apr 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.78% |
| Apr 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.13% |
| Apr 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 2.97% |
| Apr 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.13% |
| Apr 7, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.24% |
| Apr 4, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -4.59% |
| Apr 3, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -4.02% |
| Apr 2, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.56% |
| Apr 1, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.29% |
| Mar 31, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.27% |
| Mar 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.77% |
| Mar 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.38% |
| Mar 26, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.27% |
| Mar 25, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.07% |
| Mar 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.55% |
| Mar 21, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.02% |
| Mar 20, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.17% |
| Mar 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.84% |
| Mar 18, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.98% |
| Mar 17, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.41% |
| Mar 14, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.80% |
| Mar 13, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.99% |
| Mar 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.88% |
| Mar 11, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.75% |
| Mar 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.91% |
| Mar 7, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.45% |
| Mar 6, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.76% |
| Mar 5, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.22% |