Horizon Defensive Core Fund Advisor Class (HESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.86
-0.02 (-0.04%)
Aug 27, 2026, 8:06 AM EST
HESAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | - | - |
| Aug 26, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.04% |
| Aug 25, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.33% |
| Aug 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.24% |
| Aug 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.48% |
| Aug 20, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.80% |
| Aug 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.31% |
| Aug 18, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.52% |
| Aug 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Aug 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.26% |
| Aug 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.63% |
| Aug 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.17% |
| Aug 11, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.35% |
| Aug 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Aug 7, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.59% |
| Aug 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.02% |
| Aug 5, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.20% |
| Aug 4, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.54% |
| Aug 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.59% |
| Jul 31, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.81% |
| Jul 30, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.37% |
| Jul 29, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.33% |
| Jul 28, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.38% |
| Jul 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.02% |
| Jul 24, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.18% |
| Jul 23, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.45% |
| Jul 22, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.07% |
| Jul 21, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |
| Jul 20, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.25% |
| Jul 17, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.07% |
| Jul 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.22% |
| Jul 15, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.56% |
| Jul 14, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Jul 13, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.67% |
| Jul 10, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.63% |
| Jul 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.72% |
| Jul 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.31% |
| Jul 7, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| Jul 6, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Jul 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.20% |
| Jul 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.07% |
| Jun 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.59% |
| Jun 29, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.10% |
| Jun 26, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.30% |
| Jun 25, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.30% |
| Jun 24, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.07% |
| Jun 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.20% |
| Jun 22, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Jun 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.02% |
| Jun 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.48% |