Horizon Defensive Core Fund Advisor Class (HESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.48
-0.14 (-0.31%)
Jul 9, 2026, 8:06 AM EST
HESAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | - | - |
| Jul 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.31% |
| Jul 7, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| Jul 6, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Jul 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.20% |
| Jul 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.07% |
| Jun 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.59% |
| Jun 29, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.10% |
| Jun 26, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.30% |
| Jun 25, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.30% |
| Jun 24, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.07% |
| Jun 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.20% |
| Jun 22, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Jun 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.02% |
| Jun 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.48% |
| Jun 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.54% |
| Jun 15, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.59% |
| Jun 12, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.34% |
| Jun 11, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.36% |
| Jun 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.61% |
| Jun 9, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.25% |
| Jun 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
| Jun 5, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.61% |
| Jun 4, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.38% |
| Jun 3, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.70% |
| Jun 2, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.02% |
| Jun 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.22% |
| May 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.15% |
| May 28, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| May 27, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.07% |
| May 26, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
| May 22, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.29% |
| May 21, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.02% |
| May 20, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.00% |
| May 19, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.68% |
| May 18, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02% |
| May 15, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.18% |
| May 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.85% |
| May 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.63% |
| May 12, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.02% |
| May 11, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.05% |
| May 8, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.66% |
| May 7, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.32% |
| May 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.40% |
| May 5, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.69% |
| May 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.37% |
| May 1, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.35% |
| Apr 30, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.79% |
| Apr 29, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.12% |
| Apr 28, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.49% |