HESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.45	43.45	43.45	43.45	43.45	0.35%
Apr 30, 2026	43.30	43.30	43.30	43.30	43.30	0.79%
Apr 29, 2026	42.96	42.96	42.96	42.96	42.96	-0.12%
Apr 28, 2026	43.01	43.01	43.01	43.01	43.01	-0.49%
Apr 27, 2026	43.22	43.22	43.22	43.22	43.22	0.07%
Apr 24, 2026	43.19	43.19	43.19	43.19	43.19	0.77%
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-0.56%
Apr 22, 2026	43.10	43.10	43.10	43.10	43.10	1.15%
Apr 21, 2026	42.61	42.61	42.61	42.61	42.61	-0.54%
Apr 20, 2026	42.84	42.84	42.84	42.84	42.84	-0.30%
Apr 17, 2026	42.97	42.97	42.97	42.97	42.97	1.20%
Apr 16, 2026	42.46	42.46	42.46	42.46	42.46	0.26%
Apr 15, 2026	42.35	42.35	42.35	42.35	42.35	0.91%
Apr 14, 2026	41.97	41.97	41.97	41.97	41.97	1.30%
Apr 13, 2026	41.43	41.43	41.43	41.43	41.43	0.93%
Apr 10, 2026	41.05	41.05	41.05	41.05	41.05	-0.02%
Apr 9, 2026	41.06	41.06	41.06	41.06	41.06	0.61%
Apr 8, 2026	40.81	40.81	40.81	40.81	40.81	2.43%
Apr 7, 2026	39.84	39.84	39.84	39.84	39.84	-0.03%
Apr 6, 2026	39.85	39.85	39.85	39.85	39.85	0.45%
Apr 2, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.64	0.56%
Mar 31, 2026	39.42	39.42	39.42	39.42	39.42	2.87%
Mar 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Mar 27, 2026	38.43	38.43	38.43	38.43	38.43	-1.66%
Mar 26, 2026	39.08	39.08	39.08	39.08	39.08	-1.73%
Mar 25, 2026	39.77	39.77	39.77	39.77	39.77	0.56%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%
Mar 23, 2026	39.75	39.75	39.75	39.75	39.75	1.22%
Mar 20, 2026	39.27	39.27	39.27	39.27	39.27	-1.53%
Mar 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.32%
Mar 18, 2026	40.01	40.01	40.01	40.01	40.01	-1.45%
Mar 17, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Mar 16, 2026	40.53	40.53	40.53	40.53	40.53	1.02%
Mar 13, 2026	40.12	40.12	40.12	40.12	40.12	-0.67%
Mar 12, 2026	40.39	40.39	40.39	40.39	40.39	-1.44%
Mar 11, 2026	40.98	40.98	40.98	40.98	40.98	-0.10%
Mar 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.19%
Mar 9, 2026	41.10	41.10	41.10	41.10	41.10	0.86%
Mar 6, 2026	40.75	40.75	40.75	40.75	40.75	-1.36%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.51%
Mar 4, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.82%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	0.07%
Feb 27, 2026	41.55	41.55	41.55	41.55	41.55	-0.36%
Feb 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.69%
Feb 25, 2026	41.99	41.99	41.99	41.99	41.99	0.82%
Feb 24, 2026	41.65	41.65	41.65	41.65	41.65	0.80%
Feb 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.94%
Feb 20, 2026	41.71	41.71	41.71	41.71	41.71	0.68%