HESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	46.23	46.23	46.23	46.23	46.23	-
Oct 15, 2026	46.23	46.23	46.23	46.23	46.23	0.35%
Oct 14, 2026	46.07	46.07	46.07	46.07	46.07	-1.12%
Oct 13, 2026	46.59	46.59	46.59	46.59	46.59	0.04%
Oct 12, 2026	46.57	46.57	46.57	46.57	46.57	-0.06%
Oct 9, 2026	46.60	46.60	46.60	46.60	46.60	0.65%
Oct 8, 2026	46.30	46.30	46.30	46.30	46.30	-0.52%
Oct 7, 2026	46.54	46.54	46.54	46.54	46.54	-0.15%
Oct 6, 2026	46.61	46.61	46.61	46.61	46.61	0.69%
Oct 5, 2026	46.29	46.29	46.29	46.29	46.29	0.76%
Oct 2, 2026	45.94	45.94	45.94	45.94	45.94	0.83%
Oct 1, 2026	45.56	45.56	45.56	45.56	45.56	0.11%
Sep 30, 2026	45.51	45.51	45.51	45.51	45.51	-0.24%
Sep 29, 2026	45.62	45.62	45.62	45.62	45.62	-0.20%
Sep 28, 2026	45.71	45.71	45.71	45.71	45.71	-0.82%
Sep 25, 2026	46.09	46.09	46.09	46.09	46.09	0.46%
Sep 24, 2026	45.88	45.88	45.88	45.88	45.88	-0.02%
Sep 23, 2026	45.89	45.89	45.89	45.89	45.89	-0.89%
Sep 22, 2026	46.30	46.30	46.30	46.30	46.30	-0.13%
Sep 21, 2026	46.36	46.36	46.36	46.36	46.36	1.53%
Sep 18, 2026	45.66	45.66	45.66	45.66	45.66	0.09%
Sep 17, 2026	45.62	45.62	45.62	45.62	45.62	1.04%
Sep 16, 2026	45.15	45.15	45.15	45.15	45.15	-0.35%
Sep 15, 2026	45.31	45.31	45.31	45.31	45.31	-0.44%
Sep 14, 2026	45.51	45.51	45.51	45.51	45.51	-0.44%
Sep 11, 2026	45.71	45.71	45.71	45.71	45.71	0.84%
Sep 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.57%
Sep 9, 2026	45.59	45.59	45.59	45.59	45.59	-0.44%
Sep 8, 2026	45.79	45.79	45.79	45.79	45.79	-0.59%
Sep 4, 2026	46.06	46.06	46.06	46.06	46.06	-0.43%
Sep 3, 2026	46.26	46.26	46.26	46.26	46.26	1.05%
Sep 2, 2026	45.78	45.78	45.78	45.78	45.78	0.50%
Sep 1, 2026	45.55	45.55	45.55	45.55	45.55	-0.78%
Aug 31, 2026	45.91	45.91	45.91	45.91	45.91	-0.43%
Aug 28, 2026	46.11	46.11	46.11	46.11	46.11	-0.11%
Aug 27, 2026	46.16	46.16	46.16	46.16	46.16	0.65%
Aug 26, 2026	45.86	45.86	45.86	45.86	45.86	-0.04%
Aug 25, 2026	45.88	45.88	45.88	45.88	45.88	0.33%
Aug 24, 2026	45.73	45.73	45.73	45.73	45.73	-0.24%
Aug 21, 2026	45.84	45.84	45.84	45.84	45.84	0.48%
Aug 20, 2026	45.62	45.62	45.62	45.62	45.62	-0.80%
Aug 19, 2026	45.99	45.99	45.99	45.99	45.99	0.31%
Aug 18, 2026	45.85	45.85	45.85	45.85	45.85	-0.52%
Aug 17, 2026	46.09	46.09	46.09	46.09	46.09	-0.67%
Aug 14, 2026	46.40	46.40	46.40	46.40	46.40	-0.26%
Aug 13, 2026	46.52	46.52	46.52	46.52	46.52	0.63%
Aug 12, 2026	46.23	46.23	46.23	46.23	46.23	0.17%
Aug 11, 2026	46.15	46.15	46.15	46.15	46.15	-0.35%
Aug 10, 2026	46.31	46.31	46.31	46.31	46.31	-
Aug 7, 2026	46.31	46.31	46.31	46.31	46.31	0.59%