HESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.08%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.58%
Mar 31, 2026	39.57	39.57	39.57	39.57	39.57	2.89%
Mar 30, 2026	38.46	38.46	38.46	38.46	38.46	-0.31%
Mar 27, 2026	38.58	38.58	38.58	38.58	38.58	-1.66%
Mar 26, 2026	39.23	39.23	39.23	39.23	39.23	-1.73%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.92	0.55%
Mar 24, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Mar 20, 2026	39.42	39.42	39.42	39.42	39.42	-1.55%
Mar 19, 2026	40.04	40.04	40.04	40.04	40.04	-0.32%
Mar 18, 2026	40.17	40.17	40.17	40.17	40.17	-1.42%
Mar 17, 2026	40.75	40.75	40.75	40.75	40.75	0.15%
Mar 16, 2026	40.69	40.69	40.69	40.69	40.69	1.02%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.67%
Mar 12, 2026	40.55	40.55	40.55	40.55	40.55	-1.43%
Mar 11, 2026	41.14	41.14	41.14	41.14	41.14	-0.07%
Mar 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
Mar 9, 2026	41.25	41.25	41.25	41.25	41.25	0.83%
Mar 6, 2026	40.91	40.91	40.91	40.91	40.91	-1.33%
Mar 5, 2026	41.46	41.46	41.46	41.46	41.46	-0.53%
Mar 4, 2026	41.68	41.68	41.68	41.68	41.68	0.70%
Mar 3, 2026	41.39	41.39	41.39	41.39	41.39	-0.81%
Mar 2, 2026	41.73	41.73	41.73	41.73	41.73	0.07%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.38%
Feb 26, 2026	41.86	41.86	41.86	41.86	41.86	-0.69%
Feb 25, 2026	42.15	42.15	42.15	42.15	42.15	0.81%
Feb 24, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Feb 23, 2026	41.48	41.48	41.48	41.48	41.48	-0.91%
Feb 20, 2026	41.86	41.86	41.86	41.86	41.86	0.67%
Feb 19, 2026	41.58	41.58	41.58	41.58	41.58	-0.22%
Feb 18, 2026	41.67	41.67	41.67	41.67	41.67	0.58%
Feb 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	-
Feb 12, 2026	41.44	41.44	41.44	41.44	41.44	-1.45%
Feb 11, 2026	42.05	42.05	42.05	42.05	42.05	0.05%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.31%
Feb 9, 2026	42.16	42.16	42.16	42.16	42.16	0.52%
Feb 6, 2026	41.94	41.94	41.94	41.94	41.94	1.82%
Feb 5, 2026	41.19	41.19	41.19	41.19	41.19	-1.36%
Feb 4, 2026	41.76	41.76	41.76	41.76	41.76	-0.48%
Feb 3, 2026	41.96	41.96	41.96	41.96	41.96	-0.85%
Feb 2, 2026	42.32	42.32	42.32	42.32	42.32	0.40%
Jan 30, 2026	42.15	42.15	42.15	42.15	42.15	-0.43%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.33	-0.21%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.09%
Jan 27, 2026	42.46	42.46	42.46	42.46	42.46	0.40%
Jan 26, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
Jan 23, 2026	42.08	42.08	42.08	42.08	42.08	0.24%
Jan 22, 2026	41.98	41.98	41.98	41.98	41.98	0.65%