HESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	-
Feb 12, 2026	41.44	41.44	41.44	41.44	41.44	-1.45%
Feb 11, 2026	42.05	42.05	42.05	42.05	42.05	0.05%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	-0.31%
Feb 9, 2026	42.16	42.16	42.16	42.16	42.16	0.52%
Feb 6, 2026	41.94	41.94	41.94	41.94	41.94	1.82%
Feb 5, 2026	41.19	41.19	41.19	41.19	41.19	-1.36%
Feb 4, 2026	41.76	41.76	41.76	41.76	41.76	-0.48%
Feb 3, 2026	41.96	41.96	41.96	41.96	41.96	-0.85%
Feb 2, 2026	42.32	42.32	42.32	42.32	42.32	0.40%
Jan 30, 2026	42.15	42.15	42.15	42.15	42.15	-0.43%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.33	-0.21%
Jan 28, 2026	42.42	42.42	42.42	42.42	42.42	-0.09%
Jan 27, 2026	42.46	42.46	42.46	42.46	42.46	0.40%
Jan 26, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
Jan 23, 2026	42.08	42.08	42.08	42.08	42.08	0.24%
Jan 22, 2026	41.98	41.98	41.98	41.98	41.98	0.65%
Jan 21, 2026	41.71	41.71	41.71	41.71	41.71	1.12%
Jan 20, 2026	41.25	41.25	41.25	41.25	41.25	-2.11%
Jan 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%
Jan 15, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Jan 14, 2026	42.07	42.07	42.07	42.07	42.07	-0.66%
Jan 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.21%
Jan 12, 2026	42.44	42.44	42.44	42.44	42.44	0.17%
Jan 9, 2026	42.37	42.37	42.37	42.37	42.37	0.62%
Jan 8, 2026	42.11	42.11	42.11	42.11	42.11	0.02%
Jan 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.31%
Jan 6, 2026	42.23	42.23	42.23	42.23	42.23	0.52%
Jan 5, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Jan 2, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Dec 31, 2025	41.74	41.74	41.74	41.74	41.74	-0.74%
Dec 30, 2025	42.05	42.05	42.05	42.05	42.05	-0.12%
Dec 29, 2025	42.10	42.10	42.10	42.10	42.10	-0.36%
Dec 26, 2025	42.25	42.25	42.25	42.25	42.25	-
Dec 24, 2025	42.25	42.25	42.25	42.25	42.25	0.31%
Dec 23, 2025	42.12	42.12	42.12	42.12	42.12	-13.78%
Dec 22, 2025	41.89	41.89	41.89	48.85	41.89	0.60%
Dec 19, 2025	41.64	41.64	41.64	48.56	41.64	0.89%
Dec 18, 2025	41.27	41.27	41.27	48.13	41.27	0.84%
Dec 17, 2025	40.93	40.93	40.93	47.73	40.93	-1.18%
Dec 16, 2025	41.42	41.42	41.42	48.30	41.42	-0.12%
Dec 15, 2025	41.47	41.47	41.47	48.36	41.47	-0.21%
Dec 12, 2025	41.55	41.55	41.55	48.46	41.55	-1.10%
Dec 11, 2025	42.02	42.02	42.02	49.00	42.02	0.08%
Dec 10, 2025	41.98	41.98	41.98	48.96	41.98	0.60%
Dec 9, 2025	41.73	41.73	41.73	48.67	41.73	-0.10%
Dec 8, 2025	41.78	41.78	41.78	48.72	41.78	-0.43%
Dec 5, 2025	41.96	41.96	41.96	48.93	41.96	0.23%
Dec 4, 2025	41.86	41.86	41.86	48.82	41.86	0.12%
Dec 3, 2025	41.81	41.81	41.81	48.76	41.81	0.25%