Horizon Defensive Core Fund Investor Class (HESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.07
-0.01 (-0.02%)
At close: Aug 26, 2026
HESGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02% |
| Aug 25, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.33% |
| Aug 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.24% |
| Aug 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.48% |
| Aug 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.80% |
| Aug 19, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.30% |
| Aug 18, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.52% |
| Aug 17, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Aug 14, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.26% |
| Aug 13, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.62% |
| Aug 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.19% |
| Aug 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.37% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.58% |
| Aug 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.02% |
| Aug 5, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17% |
| Aug 4, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.53% |
| Aug 3, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.58% |
| Jul 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.81% |
| Jul 30, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.37% |
| Jul 29, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.30% |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.38% |
| Jul 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.02% |
| Jul 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% |
| Jul 23, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.47% |
| Jul 22, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.07% |
| Jul 21, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.63% |
| Jul 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Jul 17, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.06% |
| Jul 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.24% |
| Jul 15, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.58% |
| Jul 14, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.29% |
| Jul 13, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.66% |
| Jul 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.62% |
| Jul 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.72% |
| Jul 8, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.29% |
| Jul 7, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.11% |
| Jul 6, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.61% |
| Jul 2, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.20% |
| Jul 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.07% |
| Jun 30, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.59% |
| Jun 29, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.12% |
| Jun 26, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.28% |
| Jun 25, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.30% |
| Jun 24, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.07% |
| Jun 23, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.20% |
| Jun 22, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.65% |
| Jun 18, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.02% |
| Jun 17, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.45% |
| Jun 16, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.56% |