HESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.63	43.63	43.63	43.63	43.63	0.34%
Apr 30, 2026	43.48	43.48	43.48	43.48	43.48	0.79%
Apr 29, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Apr 28, 2026	43.19	43.19	43.19	43.19	43.19	-0.48%
Apr 27, 2026	43.40	43.40	43.40	43.40	43.40	0.09%
Apr 24, 2026	43.36	43.36	43.36	43.36	43.36	0.77%
Apr 23, 2026	43.03	43.03	43.03	43.03	43.03	-0.55%
Apr 22, 2026	43.27	43.27	43.27	43.27	43.27	1.15%
Apr 21, 2026	42.78	42.78	42.78	42.78	42.78	-0.53%
Apr 20, 2026	43.01	43.01	43.01	43.01	43.01	-0.30%
Apr 17, 2026	43.14	43.14	43.14	43.14	43.14	1.20%
Apr 16, 2026	42.63	42.63	42.63	42.63	42.63	0.26%
Apr 15, 2026	42.52	42.52	42.52	42.52	42.52	0.93%
Apr 14, 2026	42.13	42.13	42.13	42.13	42.13	1.27%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	0.95%
Apr 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Apr 9, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Apr 8, 2026	40.97	40.97	40.97	40.97	40.97	2.45%
Apr 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.02%
Apr 6, 2026	40.00	40.00	40.00	40.00	40.00	0.43%
Apr 2, 2026	39.83	39.83	39.83	39.83	39.83	0.08%
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	0.58%
Mar 31, 2026	39.57	39.57	39.57	39.57	39.57	2.89%
Mar 30, 2026	38.46	38.46	38.46	38.46	38.46	-0.31%
Mar 27, 2026	38.58	38.58	38.58	38.58	38.58	-1.66%
Mar 26, 2026	39.23	39.23	39.23	39.23	39.23	-1.73%
Mar 25, 2026	39.92	39.92	39.92	39.92	39.92	0.55%
Mar 24, 2026	39.70	39.70	39.70	39.70	39.70	-0.50%
Mar 23, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Mar 20, 2026	39.42	39.42	39.42	39.42	39.42	-1.55%
Mar 19, 2026	40.04	40.04	40.04	40.04	40.04	-0.32%
Mar 18, 2026	40.17	40.17	40.17	40.17	40.17	-1.42%
Mar 17, 2026	40.75	40.75	40.75	40.75	40.75	0.15%
Mar 16, 2026	40.69	40.69	40.69	40.69	40.69	1.02%
Mar 13, 2026	40.28	40.28	40.28	40.28	40.28	-0.67%
Mar 12, 2026	40.55	40.55	40.55	40.55	40.55	-1.43%
Mar 11, 2026	41.14	41.14	41.14	41.14	41.14	-0.07%
Mar 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
Mar 9, 2026	41.25	41.25	41.25	41.25	41.25	0.83%
Mar 6, 2026	40.91	40.91	40.91	40.91	40.91	-1.33%
Mar 5, 2026	41.46	41.46	41.46	41.46	41.46	-0.53%
Mar 4, 2026	41.68	41.68	41.68	41.68	41.68	0.70%
Mar 3, 2026	41.39	41.39	41.39	41.39	41.39	-0.81%
Mar 2, 2026	41.73	41.73	41.73	41.73	41.73	0.07%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.38%
Feb 26, 2026	41.86	41.86	41.86	41.86	41.86	-0.69%
Feb 25, 2026	42.15	42.15	42.15	42.15	42.15	0.81%
Feb 24, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Feb 23, 2026	41.48	41.48	41.48	41.48	41.48	-0.91%
Feb 20, 2026	41.86	41.86	41.86	41.86	41.86	0.67%