HESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.68	44.68	44.68	44.68	44.68	-0.29%
Jul 7, 2026	44.81	44.81	44.81	44.81	44.81	-0.11%
Jul 6, 2026	44.86	44.86	44.86	44.86	44.86	0.61%
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	0.20%
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	0.07%
Jun 30, 2026	44.47	44.47	44.47	44.47	44.47	0.59%
Jun 29, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Jun 26, 2026	43.72	43.72	43.72	43.72	43.72	0.28%
Jun 25, 2026	43.60	43.60	43.60	43.60	43.60	-0.30%
Jun 24, 2026	43.73	43.73	43.73	43.73	43.73	-0.07%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.20%
Jun 22, 2026	44.29	44.29	44.29	44.29	44.29	-0.65%
Jun 18, 2026	44.58	44.58	44.58	44.58	44.58	1.02%
Jun 17, 2026	44.13	44.13	44.13	44.13	44.13	-1.45%
Jun 16, 2026	44.78	44.78	44.78	44.78	44.78	-0.56%
Jun 15, 2026	45.03	45.03	45.03	45.03	45.03	1.58%
Jun 12, 2026	44.33	44.33	44.33	44.33	44.33	0.36%
Jun 11, 2026	44.17	44.17	44.17	44.17	44.17	1.33%
Jun 10, 2026	43.59	43.59	43.59	43.59	43.59	-1.60%
Jun 9, 2026	44.30	44.30	44.30	44.30	44.30	-0.25%
Jun 8, 2026	44.41	44.41	44.41	44.41	44.41	0.25%
Jun 5, 2026	44.30	44.30	44.30	44.30	44.30	-2.59%
Jun 4, 2026	45.48	45.48	45.48	45.48	45.48	0.38%
Jun 3, 2026	45.31	45.31	45.31	45.31	45.31	-0.70%
Jun 2, 2026	45.63	45.63	45.63	45.63	45.63	-0.02%
Jun 1, 2026	45.64	45.64	45.64	45.64	45.64	0.22%
May 29, 2026	45.54	45.54	45.54	45.54	45.54	0.18%
May 28, 2026	45.46	45.46	45.46	45.46	45.46	0.64%
May 27, 2026	45.17	45.17	45.17	45.17	45.17	0.09%
May 26, 2026	45.13	45.13	45.13	45.13	45.13	0.49%
May 22, 2026	44.91	44.91	44.91	44.91	44.91	0.29%
May 21, 2026	44.78	44.78	44.78	44.78	44.78	0.02%
May 20, 2026	44.77	44.77	44.77	44.77	44.77	1.02%
May 19, 2026	44.32	44.32	44.32	44.32	44.32	-0.67%
May 18, 2026	44.62	44.62	44.62	44.62	44.62	-0.02%
May 15, 2026	44.63	44.63	44.63	44.63	44.63	-1.20%
May 14, 2026	45.17	45.17	45.17	45.17	45.17	0.87%
May 13, 2026	44.78	44.78	44.78	44.78	44.78	0.63%
May 12, 2026	44.50	44.50	44.50	44.50	44.50	-0.02%
May 11, 2026	44.51	44.51	44.51	44.51	44.51	-0.04%
May 8, 2026	44.53	44.53	44.53	44.53	44.53	0.66%
May 7, 2026	44.24	44.24	44.24	44.24	44.24	-0.32%
May 6, 2026	44.38	44.38	44.38	44.38	44.38	1.42%
May 5, 2026	43.76	43.76	43.76	43.76	43.76	0.67%
May 4, 2026	43.47	43.47	43.47	43.47	43.47	-0.37%
May 1, 2026	43.63	43.63	43.63	43.63	43.63	0.34%
Apr 30, 2026	43.48	43.48	43.48	43.48	43.48	0.79%
Apr 29, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Apr 28, 2026	43.19	43.19	43.19	43.19	43.19	-0.48%
Apr 27, 2026	43.40	43.40	43.40	43.40	43.40	0.09%