Horizon Defensive Core Fund Investor Class (HESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
+0.16 (0.35%)
At close: Oct 15, 2026
HESGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.35% |
| Oct 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.11% |
| Oct 13, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.04% |
| Oct 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.06% |
| Oct 9, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.64% |
| Oct 8, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.51% |
| Oct 7, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.15% |
| Oct 6, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.69% |
| Oct 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.76% |
| Oct 2, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.85% |
| Oct 1, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| Sep 30, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.24% |
| Sep 29, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.20% |
| Sep 28, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.82% |
| Sep 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.46% |
| Sep 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04% |
| Sep 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Sep 22, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.15% |
| Sep 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.55% |
| Sep 18, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.09% |
| Sep 17, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.04% |
| Sep 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.35% |
| Sep 15, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.44% |
| Sep 14, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.44% |
| Sep 11, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.83% |
| Sep 10, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.57% |
| Sep 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% |
| Sep 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.58% |
| Sep 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.43% |
| Sep 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Sep 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.52% |
| Sep 1, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.80% |
| Aug 31, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.43% |
| Aug 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.11% |
| Aug 27, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Aug 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.02% |
| Aug 25, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.33% |
| Aug 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.24% |
| Aug 21, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.48% |
| Aug 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.80% |
| Aug 19, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.30% |
| Aug 18, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.52% |
| Aug 17, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Aug 14, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.26% |
| Aug 13, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.62% |
| Aug 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.19% |
| Aug 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.37% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.58% |
| Aug 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.02% |