Hartford Schroders Intl Cntrrn Val C (HFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.06 (-0.35%)
At close: Apr 2, 2026
HFAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | - | -0.35% |
| Apr 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Mar 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.52% |
| Mar 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Mar 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Mar 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Mar 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| Mar 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Mar 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.08% |
| Mar 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.45% |
| Mar 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Mar 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.93% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Mar 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Mar 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.92% |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Mar 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Mar 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Mar 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Mar 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Mar 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -3.28% |
| Mar 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.23% |
| Feb 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Feb 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Feb 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Feb 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Feb 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Feb 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Feb 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Feb 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Feb 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65% |
| Feb 11, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Feb 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Feb 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Feb 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.74% |
| Feb 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Feb 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Feb 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Feb 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Jan 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.31% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jan 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jan 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |