Hartford Schroders Intl Cntrrn Val C (HFAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.21 (1.46%)
May 2, 2025, 4:00 PM EDT
HFAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| May 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| May 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.46% |
| May 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Apr 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Apr 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Apr 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.34% |
| Apr 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 3.15% |
| Apr 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.97% |
| Apr 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Apr 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.69% |
| Apr 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.66% |
| Apr 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.71% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Mar 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Mar 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Mar 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Mar 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Mar 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Mar 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Mar 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Mar 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Mar 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Mar 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Mar 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Mar 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Mar 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.66% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Mar 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.53% |
| Mar 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Mar 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Feb 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |