Skip to main content
logo
Hartford Schroders Intl Cntrrn Val C (HFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.04 (-0.22%)
Feb 13, 2026, 9:30 AM EST

HFAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3118.3118.3118.3118.31-
Feb 13, 202618.3118.3118.3118.3118.31-0.22%
Feb 12, 202618.3518.3518.3518.3518.35-0.65%
Feb 11, 202618.4718.4718.4718.4718.470.76%
Feb 10, 202618.3318.3318.3318.3318.330.38%
Feb 9, 202618.2618.2618.2618.2618.260.94%
Feb 6, 202618.0918.0918.0918.0918.091.74%
Feb 5, 202617.7817.7817.7817.7817.78-0.95%
Feb 4, 202617.9517.9517.9517.9517.951.01%
Feb 3, 202617.7717.7717.7717.7717.770.40%
Feb 2, 202617.7017.7017.7017.7017.700.57%
Jan 30, 202617.6017.6017.6017.6017.60-0.40%
Jan 29, 202617.6717.6717.6717.6717.670.51%
Jan 28, 202617.5817.5817.5817.5817.58-0.96%
Jan 27, 202617.7517.7517.7517.7517.751.31%
Jan 26, 202617.5217.5217.5217.5217.520.34%
Jan 23, 202617.4617.4617.4617.4617.460.81%
Jan 22, 202617.3217.3217.3217.3217.321.23%
Jan 21, 202617.1117.1117.1117.1117.111.30%
Jan 20, 202616.8916.8916.8916.8916.89-1.17%
Jan 16, 202617.0917.0917.0917.0917.09-0.06%
Jan 15, 202617.1017.1017.1017.1017.10-0.58%
Jan 14, 202617.2017.2017.2017.2017.200.58%
Jan 13, 202617.1017.1017.1017.1017.10-0.47%
Jan 12, 202617.1817.1817.1817.1817.18-
Jan 9, 202617.1817.1817.1817.1817.180.76%
Jan 8, 202617.0517.0517.0517.0517.05-0.06%
Jan 7, 202617.0617.0617.0617.0617.06-0.81%
Jan 6, 202617.2017.2017.2017.2017.200.35%
Jan 5, 202617.1417.1417.1417.1417.140.65%
Jan 2, 202617.0317.0317.0317.0317.030.89%
Dec 31, 202516.8816.8816.8816.8816.88-0.18%
Dec 30, 202516.9116.9116.9116.9116.910.06%
Dec 29, 202516.9016.9016.9016.9016.90-2.48%
Dec 26, 202516.9216.9216.9217.3316.920.23%
Dec 24, 202516.8816.8816.8817.2916.880.06%
Dec 23, 202516.8716.8716.8717.2816.870.70%
Dec 22, 202516.7516.7516.7517.1616.750.35%
Dec 19, 202516.6916.6916.6917.1016.690.12%
Dec 18, 202516.6716.6716.6717.0816.670.23%
Dec 17, 202516.6416.6416.6417.0416.63-0.29%
Dec 16, 202516.6816.6816.6817.0916.68-0.35%
Dec 15, 202516.7416.7416.7417.1516.740.59%
Dec 12, 202516.6516.6516.6517.0516.64-0.12%
Dec 11, 202516.6616.6616.6617.0716.66-1.95%
Dec 10, 202516.5716.5716.5717.4116.571.52%
Dec 9, 202516.3216.3216.3217.1516.32-0.35%
Dec 8, 202516.3816.3816.3817.2116.37-0.29%
Dec 5, 202516.4216.4216.4217.2616.42-0.46%
Dec 4, 202516.5016.5016.5017.3416.50-0.12%