Skip to main content
logo
Hartford Schroders Intl Cntrrn Val C (HFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.14 (-0.78%)
At close: May 19, 2026

HFAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8717.8717.8717.8717.87-0.78%
May 18, 202618.0118.0118.0118.0118.011.35%
May 15, 202617.7717.7717.7717.7717.77-1.39%
May 14, 202618.0218.0218.0218.0218.02-0.17%
May 13, 202618.0518.0518.0518.0518.05-0.06%
May 12, 202618.0618.0618.0618.0618.06-0.66%
May 11, 202618.1818.1818.1818.1818.18-0.22%
May 8, 202618.2218.2218.2218.2218.221.33%
May 7, 202617.9817.9817.9817.9817.98-1.32%
May 6, 202618.2218.2218.2218.2218.222.65%
May 5, 202617.7517.7517.7517.7517.751.20%
May 4, 202617.5417.5417.5417.5417.54-1.02%
May 1, 202617.7217.7217.7217.7217.72-0.34%
Apr 30, 202617.7817.7817.7817.7817.782.01%
Apr 29, 202617.4317.4317.4317.4317.43-1.08%
Apr 28, 202617.6217.6217.6217.6217.62-
Apr 27, 202617.6217.6217.6217.6217.62-0.45%
Apr 24, 202617.7017.7017.7017.7017.700.17%
Apr 23, 202617.6717.6717.6717.6717.67-0.67%
Apr 22, 202617.7917.7917.7917.7917.790.11%
Apr 21, 202617.7717.7717.7717.7717.77-1.50%
Apr 20, 202618.0418.0418.0418.0418.04-0.17%
Apr 17, 202618.0718.0718.0718.0718.070.89%
Apr 16, 202617.9117.9117.9117.9117.91-0.11%
Apr 15, 202617.9317.9317.9317.9317.93-0.39%
Apr 14, 202618.0018.0018.0018.0018.000.17%
Apr 13, 202617.9717.9717.9717.9717.970.84%
Apr 10, 202617.8217.8217.8217.8217.82-0.39%
Apr 9, 202617.8917.8917.8917.8917.89-0.06%
Apr 8, 202617.9017.9017.9017.9017.903.47%
Apr 7, 202617.3017.3017.3017.3017.30-0.06%
Apr 6, 202617.3117.3117.3117.3117.310.64%
Apr 2, 202617.2017.2017.2017.2017.20-0.35%
Apr 1, 202617.2617.2617.2617.2617.261.17%
Mar 31, 202617.0617.0617.0617.0617.062.52%
Mar 30, 202616.6416.6416.6416.6416.640.24%
Mar 27, 202616.6016.6016.6016.6016.60-0.42%
Mar 26, 202616.6716.6716.6716.6716.67-1.24%
Mar 25, 202616.8816.8816.8816.8816.881.50%
Mar 24, 202616.6316.6316.6316.6316.63-0.18%
Mar 23, 202616.6616.6616.6616.6616.662.08%
Mar 20, 202616.3216.3216.3216.3216.32-2.45%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.93%
Mar 17, 202617.0917.0917.0917.0917.090.71%
Mar 16, 202616.9716.9716.9716.9716.971.62%
Mar 13, 202616.7016.7016.7016.7016.70-1.01%
Mar 12, 202616.8716.8716.8716.8716.87-1.92%
Mar 11, 202617.2017.2017.2017.2017.200.47%
Mar 10, 202617.1217.1217.1217.1217.12-0.12%