HFAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Aug 18, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Aug 11, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Aug 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Aug 3, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	-1.43%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	1.57%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	1.65%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jul 24, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Jul 9, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jul 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	2.48%
Jul 1, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%
Jun 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.84%
Jun 29, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Jun 26, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Jun 25, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Jun 24, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
Jun 23, 2026	17.75	17.75	17.75	17.75	17.75	-0.67%
Jun 22, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Jun 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Jun 17, 2026	17.96	17.96	17.96	17.96	17.96	-1.26%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.19	0.06%