Hartford Schroders Intl Cntrrn Val C (HFAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.14 (-0.76%)
At close: Jul 8, 2026
HFAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Jul 7, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Jul 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| Jul 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.48% |
| Jul 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Jun 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Jun 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jun 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jun 25, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Jun 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Jun 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Jun 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jun 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Jun 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jun 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Jun 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.10% |
| Jun 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Jun 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Jun 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Jun 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.17% |
| Jun 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jun 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.27% |
| Jun 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jun 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| May 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| May 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| May 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| May 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| May 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| May 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| May 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| May 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
| May 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |
| May 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| May 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| May 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| May 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| May 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| May 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.32% |
| May 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.65% |
| May 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.20% |
| May 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.02% |
| May 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Apr 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.01% |
| Apr 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Apr 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Apr 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |