HFAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.89	18.89	18.89	18.89	18.89	1.78%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Oct 13, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Oct 9, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Oct 2, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Oct 1, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 25, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.73	-
Sep 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Sep 17, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Sep 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Sep 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Sep 14, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Sep 11, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Sep 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Sep 3, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Sep 2, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Sep 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Aug 31, 2026	19.48	19.48	19.48	19.48	19.48	-
Aug 28, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Aug 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Aug 18, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Aug 11, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Aug 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	0.77%