Hartford Schroders Intl Cntrrn Val Y (HFAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
-0.09 (-0.60%)
Jun 20, 2025, 4:00 PM EDT
HFAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jun 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Jun 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Jun 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| Jun 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jun 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Jun 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| May 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| May 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| May 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| May 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| Apr 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Apr 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.19% |
| Apr 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |