Skip to main content
logo
Hartford Schroders Intl Cntrrn Val Y (HFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.19 (1.13%)
At close: Apr 1, 2026

HFAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9616.9616.9616.9616.961.13%
Mar 31, 202616.7716.7716.7716.7716.772.57%
Mar 30, 202616.3516.3516.3516.3516.350.25%
Mar 27, 202616.3116.3116.3116.3116.31-0.43%
Mar 26, 202616.3816.3816.3816.3816.38-1.27%
Mar 25, 202616.5916.5916.5916.5916.591.53%
Mar 24, 202616.3416.3416.3416.3416.34-0.18%
Mar 23, 202616.3716.3716.3716.3716.372.06%
Mar 20, 202616.0416.0416.0416.0416.04-2.43%
Mar 19, 202616.4416.4416.4416.4416.44-0.12%
Mar 18, 202616.4616.4616.4616.4616.46-1.97%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.58%
Mar 13, 202616.4116.4116.4116.4116.41-0.97%
Mar 12, 202616.5716.5716.5716.5716.57-1.89%
Mar 11, 202616.8916.8916.8916.8916.890.42%
Mar 10, 202616.8216.8216.8216.8216.82-0.06%
Mar 9, 202616.8316.8316.8316.8316.830.36%
Mar 6, 202616.7716.7716.7716.7716.77-0.53%
Mar 5, 202616.8616.8616.8616.8616.86-1.69%
Mar 4, 202617.1517.1517.1517.1517.150.47%
Mar 3, 202617.0717.0717.0717.0717.07-3.29%
Mar 2, 202617.6517.6517.6517.6517.65-2.22%
Feb 27, 202618.0518.0518.0518.0518.05-0.22%
Feb 26, 202618.0918.0918.0918.0918.09-0.50%
Feb 25, 202618.1818.1818.1818.1818.181.00%
Feb 24, 202618.0018.0018.0018.0018.000.11%
Feb 23, 202617.9817.9817.9817.9817.98-0.44%
Feb 20, 202618.0618.0618.0618.0618.060.61%
Feb 19, 202617.9517.9517.9517.9517.95-0.17%
Feb 18, 202617.9817.9817.9817.9817.98-
Feb 17, 202617.9817.9817.9817.9817.980.06%
Feb 13, 202617.9717.9717.9717.9717.97-0.28%
Feb 12, 202618.0218.0218.0218.0218.02-0.66%
Feb 11, 202618.1418.1418.1418.1418.140.83%
Feb 10, 202617.9917.9917.9917.9917.990.39%
Feb 9, 202617.9217.9217.9217.9217.920.90%
Feb 6, 202617.7617.7617.7617.7617.761.78%
Feb 5, 202617.4517.4517.4517.4517.45-1.02%
Feb 4, 202617.6317.6317.6317.6317.631.03%
Feb 3, 202617.4517.4517.4517.4517.450.46%
Feb 2, 202617.3717.3717.3717.3717.370.52%
Jan 30, 202617.2817.2817.2817.2817.28-0.40%
Jan 29, 202617.3517.3517.3517.3517.350.58%
Jan 28, 202617.2517.2517.2517.2517.25-0.98%
Jan 27, 202617.4217.4217.4217.4217.421.34%
Jan 26, 202617.1917.1917.1917.1917.190.29%
Jan 23, 202617.1417.1417.1417.1417.140.88%
Jan 22, 202616.9916.9916.9916.9916.991.19%
Jan 21, 202616.7916.7916.7916.7916.791.27%