Hartford Schroders Intl Cntrrn Val Y (HFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.05 (-0.28%)
Feb 13, 2026, 9:30 AM EST
HFAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Feb 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Feb 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Feb 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Feb 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Feb 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.78% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Feb 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Jan 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.19% |
| Jan 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Jan 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
| Jan 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jan 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Jan 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jan 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jan 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Jan 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Jan 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Jan 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Dec 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Dec 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Dec 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.66% |
| Dec 26, 2025 | 16.60 | 16.60 | 16.60 | 17.21 | 16.60 | 0.23% |
| Dec 24, 2025 | 16.56 | 16.56 | 16.56 | 17.17 | 16.56 | 0.12% |
| Dec 23, 2025 | 16.54 | 16.54 | 16.54 | 17.15 | 16.54 | 0.70% |
| Dec 22, 2025 | 16.43 | 16.43 | 16.43 | 17.03 | 16.43 | 0.35% |
| Dec 19, 2025 | 16.37 | 16.37 | 16.37 | 16.97 | 16.37 | 0.12% |
| Dec 18, 2025 | 16.35 | 16.35 | 16.35 | 16.95 | 16.35 | 0.24% |
| Dec 17, 2025 | 16.31 | 16.31 | 16.31 | 16.91 | 16.31 | -0.29% |
| Dec 16, 2025 | 16.36 | 16.36 | 16.36 | 16.96 | 16.36 | -0.35% |
| Dec 15, 2025 | 16.42 | 16.42 | 16.42 | 17.02 | 16.42 | 0.59% |
| Dec 12, 2025 | 16.32 | 16.32 | 16.32 | 16.92 | 16.32 | -0.06% |
| Dec 11, 2025 | 16.33 | 16.33 | 16.33 | 16.93 | 16.33 | -2.03% |
| Dec 10, 2025 | 16.24 | 16.24 | 16.24 | 17.28 | 16.24 | 1.53% |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 17.02 | 16.00 | -0.35% |
| Dec 8, 2025 | 16.05 | 16.05 | 16.05 | 17.08 | 16.05 | -0.23% |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 17.12 | 16.09 | -0.52% |
| Dec 4, 2025 | 16.18 | 16.18 | 16.18 | 17.21 | 16.18 | -0.12% |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 17.23 | 16.19 | 0.41% |