Hartford Schroders Intl Cntrrn Val Y (HFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.14 (-0.79%)
At close: May 19, 2026
HFAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| May 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| May 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| May 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| May 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| May 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| May 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| May 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.36% |
| May 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.28% |
| May 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.58% |
| May 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.22% |
| May 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
| May 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Apr 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.04% |
| Apr 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Apr 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Apr 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Apr 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Apr 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Apr 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Apr 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.52% |
| Apr 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Apr 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Apr 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Apr 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Apr 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Apr 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Apr 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Apr 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Apr 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.47% |
| Apr 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Apr 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Apr 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Mar 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.57% |
| Mar 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Mar 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Mar 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.06% |
| Mar 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.43% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.97% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Mar 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.58% |
| Mar 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Mar 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.89% |
| Mar 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Mar 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |