Skip to main content
logo
Hartford Schroders Intl Cntrrn Val Y (HFAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.02 (0.11%)
At close: Apr 22, 2026

HFAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.4917.4917.4917.4917.490.11%
Apr 21, 202617.4717.4717.4717.4717.47-1.52%
Apr 20, 202617.7417.7417.7417.7417.74-0.11%
Apr 17, 202617.7617.7617.7617.7617.760.91%
Apr 16, 202617.6017.6017.6017.6017.60-0.17%
Apr 15, 202617.6317.6317.6317.6317.63-0.40%
Apr 14, 202617.7017.7017.7017.7017.700.17%
Apr 13, 202617.6717.6717.6717.6717.670.86%
Apr 10, 202617.5217.5217.5217.5217.52-0.40%
Apr 9, 202617.5917.5917.5917.5917.59-0.06%
Apr 8, 202617.6017.6017.6017.6017.603.47%
Apr 7, 202617.0117.0117.0117.0117.01-
Apr 6, 202617.0117.0117.0117.0117.010.59%
Apr 2, 202616.9116.9116.9116.9116.91-0.29%
Apr 1, 202616.9616.9616.9616.9616.961.13%
Mar 31, 202616.7716.7716.7716.7716.772.57%
Mar 30, 202616.3516.3516.3516.3516.350.25%
Mar 27, 202616.3116.3116.3116.3116.31-0.43%
Mar 26, 202616.3816.3816.3816.3816.38-1.27%
Mar 25, 202616.5916.5916.5916.5916.591.53%
Mar 24, 202616.3416.3416.3416.3416.34-0.18%
Mar 23, 202616.3716.3716.3716.3716.372.06%
Mar 20, 202616.0416.0416.0416.0416.04-2.43%
Mar 19, 202616.4416.4416.4416.4416.44-0.12%
Mar 18, 202616.4616.4616.4616.4616.46-1.97%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.58%
Mar 13, 202616.4116.4116.4116.4116.41-0.97%
Mar 12, 202616.5716.5716.5716.5716.57-1.89%
Mar 11, 202616.8916.8916.8916.8916.890.42%
Mar 10, 202616.8216.8216.8216.8216.82-0.06%
Mar 9, 202616.8316.8316.8316.8316.830.36%
Mar 6, 202616.7716.7716.7716.7716.77-0.53%
Mar 5, 202616.8616.8616.8616.8616.86-1.69%
Mar 4, 202617.1517.1517.1517.1517.150.47%
Mar 3, 202617.0717.0717.0717.0717.07-3.29%
Mar 2, 202617.6517.6517.6517.6517.65-2.22%
Feb 27, 202618.0518.0518.0518.0518.05-0.22%
Feb 26, 202618.0918.0918.0918.0918.09-0.50%
Feb 25, 202618.1818.1818.1818.1818.181.00%
Feb 24, 202618.0018.0018.0018.0018.000.11%
Feb 23, 202617.9817.9817.9817.9817.98-0.44%
Feb 20, 202618.0618.0618.0618.0618.060.61%
Feb 19, 202617.9517.9517.9517.9517.95-0.17%
Feb 18, 202617.9817.9817.9817.9817.98-
Feb 17, 202617.9817.9817.9817.9817.980.06%
Feb 13, 202617.9717.9717.9717.9717.97-0.28%
Feb 12, 202618.0218.0218.0218.0218.02-0.66%
Feb 11, 202618.1418.1418.1418.1418.140.83%
Feb 10, 202617.9917.9917.9917.9917.990.39%