Skip to main content
logo
Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.04 (-0.22%)
Feb 13, 2026, 9:30 AM EST

HFAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.0919.0919.0919.0919.09-
Feb 13, 202619.0919.0919.0919.0919.09-0.21%
Feb 12, 202619.1319.1319.1319.1319.13-0.67%
Feb 11, 202619.2619.2619.2619.2619.260.78%
Feb 10, 202619.1119.1119.1119.1119.110.37%
Feb 9, 202619.0419.0419.0419.0419.040.90%
Feb 6, 202618.8718.8718.8718.8718.871.78%
Feb 5, 202618.5418.5418.5418.5418.54-0.96%
Feb 4, 202618.7218.7218.7218.7218.721.03%
Feb 3, 202618.5318.5318.5318.5318.530.38%
Feb 2, 202618.4618.4618.4618.4618.460.60%
Jan 30, 202618.3518.3518.3518.3518.35-0.38%
Jan 29, 202618.4218.4218.4218.4218.420.55%
Jan 28, 202618.3218.3218.3218.3218.32-1.03%
Jan 27, 202618.5118.5118.5118.5118.511.37%
Jan 26, 202618.2618.2618.2618.2618.260.33%
Jan 23, 202618.2018.2018.2018.2018.200.83%
Jan 22, 202618.0518.0518.0518.0518.051.18%
Jan 21, 202617.8417.8417.8417.8417.841.31%
Jan 20, 202617.6117.6117.6117.6117.61-1.12%
Jan 16, 202617.8117.8117.8117.8117.81-0.06%
Jan 15, 202617.8217.8217.8217.8217.82-0.61%
Jan 14, 202617.9317.9317.9317.9317.930.62%
Jan 13, 202617.8217.8217.8217.8217.82-0.45%
Jan 12, 202617.9017.9017.9017.9017.90-
Jan 9, 202617.9017.9017.9017.9017.900.73%
Jan 8, 202617.7717.7717.7717.7717.77-0.06%
Jan 7, 202617.7817.7817.7817.7817.78-0.84%
Jan 6, 202617.9317.9317.9317.9317.930.34%
Jan 5, 202617.8717.8717.8717.8717.870.68%
Jan 2, 202617.7517.7517.7517.7517.750.91%
Dec 31, 202517.5917.5917.5917.5917.59-0.23%
Dec 30, 202517.6317.6317.6317.6317.630.11%
Dec 29, 202517.6117.6117.6117.6117.61-3.29%
Dec 26, 202517.6617.6617.6618.2117.660.22%
Dec 24, 202517.6217.6217.6218.1717.620.06%
Dec 23, 202517.6117.6117.6118.1617.610.78%
Dec 22, 202517.4817.4817.4818.0217.480.28%
Dec 19, 202517.4317.4317.4317.9717.430.11%
Dec 18, 202517.4117.4117.4117.9517.410.28%
Dec 17, 202517.3617.3617.3617.9017.36-0.33%
Dec 16, 202517.4217.4217.4217.9617.42-0.33%
Dec 15, 202517.4817.4817.4818.0217.480.56%
Dec 12, 202517.3817.3817.3817.9217.38-0.06%
Dec 11, 202517.3917.3917.3917.9317.39-2.02%
Dec 10, 202517.3217.3217.3218.3017.321.55%
Dec 9, 202517.0617.0617.0618.0217.05-0.33%
Dec 8, 202517.1117.1117.1118.0817.11-0.28%
Dec 5, 202517.1617.1617.1618.1317.16-0.49%
Dec 4, 202517.2417.2417.2418.2217.24-0.11%