Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.02 (0.13%)
May 23, 2025, 4:00 PM EDT
HFAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| May 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| May 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| May 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| May 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Apr 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Apr 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Apr 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Apr 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.18% |
| Apr 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 5.01% |
| Apr 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Apr 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.72% |
| Apr 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -5.71% |
| Apr 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% |
| Apr 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Apr 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Mar 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Mar 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Mar 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Mar 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Mar 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |