Skip to main content
logo
Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.05 (-0.29%)
At close: Apr 2, 2026

HFAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9716.9716.9716.9716.97-0.29%
Apr 1, 202617.0217.0217.0217.0217.021.19%
Mar 31, 202616.8216.8216.8216.8216.822.50%
Mar 30, 202616.4116.4116.4116.4116.410.24%
Mar 27, 202616.3716.3716.3716.3716.37-0.37%
Mar 26, 202616.4316.4316.4316.4316.43-1.26%
Mar 25, 202616.6416.6416.6416.6416.641.53%
Mar 24, 202616.3916.3916.3916.3916.39-0.18%
Mar 23, 202616.4216.4216.4216.4216.422.05%
Mar 20, 202616.0916.0916.0916.0916.09-2.48%
Mar 19, 202616.5016.5016.5016.5016.50-0.12%
Mar 18, 202616.5216.5216.5216.5216.52-1.90%
Mar 17, 202616.8416.8416.8416.8416.840.66%
Mar 16, 202616.7316.7316.7316.7316.731.58%
Mar 13, 202616.4716.4716.4716.4716.47-0.96%
Mar 12, 202616.6316.6316.6316.6316.63-1.89%
Mar 11, 202616.9516.9516.9516.9516.950.41%
Mar 10, 202616.8816.8816.8816.8816.88-0.06%
Mar 9, 202616.8916.8916.8916.8916.890.36%
Mar 6, 202616.8316.8316.8316.8316.83-0.53%
Mar 5, 202616.9216.9216.9216.9216.92-1.69%
Mar 4, 202617.2117.2117.2117.2117.210.47%
Mar 3, 202617.1317.1317.1317.1317.13-3.27%
Mar 2, 202617.7117.7117.7117.7117.71-2.21%
Feb 27, 202618.1118.1118.1118.1118.11-0.22%
Feb 26, 202618.1518.1518.1518.1518.15-0.49%
Feb 25, 202618.2418.2418.2418.2418.241.00%
Feb 24, 202618.0618.0618.0618.0618.060.11%
Feb 23, 202618.0418.0418.0418.0418.04-0.44%
Feb 20, 202618.1218.1218.1218.1218.120.61%
Feb 19, 202618.0118.0118.0118.0118.01-0.17%
Feb 18, 202618.0418.0418.0418.0418.04-
Feb 17, 202618.0418.0418.0418.0418.04-
Feb 13, 202618.0418.0418.0418.0418.04-0.22%
Feb 12, 202618.0818.0818.0818.0818.08-0.66%
Feb 11, 202618.2018.2018.2018.2018.200.78%
Feb 10, 202618.0618.0618.0618.0618.060.39%
Feb 9, 202617.9917.9917.9917.9917.990.90%
Feb 6, 202617.8317.8317.8317.8317.831.77%
Feb 5, 202617.5217.5217.5217.5217.52-0.96%
Feb 4, 202617.6917.6917.6917.6917.691.03%
Feb 3, 202617.5117.5117.5117.5117.510.40%
Feb 2, 202617.4417.4417.4417.4417.440.58%
Jan 30, 202617.3417.3417.3417.3417.34-0.40%
Jan 29, 202617.4117.4117.4117.4117.410.58%
Jan 28, 202617.3117.3117.3117.3117.31-1.03%
Jan 27, 202617.4917.4917.4917.4917.491.33%
Jan 26, 202617.2617.2617.2617.2617.260.35%
Jan 23, 202617.2017.2017.2017.2017.200.82%
Jan 22, 202617.0617.0617.0617.0617.061.19%