Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.95
-0.09 (-0.60%)
Jun 20, 2025, 4:00 PM EDT
HFAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jun 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Jun 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.51% |
| Jun 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.43% |
| Jun 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Jun 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Jun 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jun 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jun 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jun 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jun 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| May 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| May 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| May 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| May 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| May 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Apr 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Apr 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Apr 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Apr 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.18% |
| Apr 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |