HFAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.69	18.69	18.69	18.69	18.69	1.74%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Oct 13, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-0.38%
Oct 9, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Oct 8, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Oct 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Oct 6, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Oct 5, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Oct 2, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Oct 1, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Sep 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Sep 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Sep 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
Sep 22, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Sep 21, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.69%
Sep 17, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Sep 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Sep 15, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Sep 14, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Sep 11, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Sep 3, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Sep 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Aug 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Aug 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Aug 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	0.78%