Skip to main content
logo
Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.14 (-0.79%)
At close: May 19, 2026

HFAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6417.6417.6417.6417.64-0.79%
May 18, 202617.7817.7817.7817.7817.781.37%
May 15, 202617.5417.5417.5417.5417.54-1.35%
May 14, 202617.7817.7817.7817.7817.78-0.17%
May 13, 202617.8117.8117.8117.8117.81-0.06%
May 12, 202617.8217.8217.8217.8217.82-0.61%
May 11, 202617.9317.9317.9317.9317.93-0.28%
May 8, 202617.9817.9817.9817.9817.981.30%
May 7, 202617.7517.7517.7517.7517.75-1.22%
May 6, 202617.9717.9717.9717.9717.972.57%
May 5, 202617.5217.5217.5217.5217.521.21%
May 4, 202617.3117.3117.3117.3117.31-1.03%
May 1, 202617.4917.4917.4917.4917.49-0.29%
Apr 30, 202617.5417.5417.5417.5417.541.98%
Apr 29, 202617.2017.2017.2017.2017.20-1.04%
Apr 28, 202617.3817.3817.3817.3817.38-
Apr 27, 202617.3817.3817.3817.3817.38-0.46%
Apr 24, 202617.4617.4617.4617.4617.460.17%
Apr 23, 202617.4317.4317.4317.4317.43-0.68%
Apr 22, 202617.5517.5517.5517.5517.550.11%
Apr 21, 202617.5317.5317.5317.5317.53-1.46%
Apr 20, 202617.7917.7917.7917.7917.79-0.17%
Apr 17, 202617.8217.8217.8217.8217.820.91%
Apr 16, 202617.6617.6617.6617.6617.66-0.17%
Apr 15, 202617.6917.6917.6917.6917.69-0.39%
Apr 14, 202617.7617.7617.7617.7617.760.17%
Apr 13, 202617.7317.7317.7317.7317.730.85%
Apr 10, 202617.5817.5817.5817.5817.58-0.40%
Apr 9, 202617.6517.6517.6517.6517.65-0.06%
Apr 8, 202617.6617.6617.6617.6617.663.52%
Apr 7, 202617.0617.0617.0617.0617.06-0.06%
Apr 6, 202617.0717.0717.0717.0717.070.59%
Apr 2, 202616.9716.9716.9716.9716.97-0.29%
Apr 1, 202617.0217.0217.0217.0217.021.19%
Mar 31, 202616.8216.8216.8216.8216.822.50%
Mar 30, 202616.4116.4116.4116.4116.410.24%
Mar 27, 202616.3716.3716.3716.3716.37-0.37%
Mar 26, 202616.4316.4316.4316.4316.43-1.26%
Mar 25, 202616.6416.6416.6416.6416.641.53%
Mar 24, 202616.3916.3916.3916.3916.39-0.18%
Mar 23, 202616.4216.4216.4216.4216.422.05%
Mar 20, 202616.0916.0916.0916.0916.09-2.48%
Mar 19, 202616.5016.5016.5016.5016.50-0.12%
Mar 18, 202616.5216.5216.5216.5216.52-1.90%
Mar 17, 202616.8416.8416.8416.8416.840.66%
Mar 16, 202616.7316.7316.7316.7316.731.58%
Mar 13, 202616.4716.4716.4716.4716.47-0.96%
Mar 12, 202616.6316.6316.6316.6316.63-1.89%
Mar 11, 202616.9516.9516.9516.9516.950.41%
Mar 10, 202616.8816.8816.8816.8816.88-0.06%