HFAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Aug 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 4, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Jul 29, 2026	19.12	19.12	19.12	19.12	19.12	1.59%
Jul 28, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jul 21, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jul 15, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jul 14, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jul 10, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Jul 9, 2026	17.96	17.96	17.96	17.96	17.96	-
Jul 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.77%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Jul 2, 2026	17.94	17.94	17.94	17.94	17.94	2.51%
Jul 1, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%
Jun 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.85%
Jun 29, 2026	17.73	17.73	17.73	17.73	17.73	0.62%
Jun 26, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Jun 25, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Jun 24, 2026	17.51	17.51	17.51	17.51	17.51	-0.06%
Jun 23, 2026	17.52	17.52	17.52	17.52	17.52	-0.68%
Jun 22, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Jun 18, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Jun 17, 2026	17.73	17.73	17.73	17.73	17.73	-1.28%
Jun 16, 2026	17.96	17.96	17.96	17.96	17.96	0.06%