Skip to main content
logo
Hartford Schroders Intl Cntrrn Val A (HFAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.14 (-0.77%)
At close: Jul 8, 2026

HFAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9617.9617.9617.9617.96-0.77%
Jul 7, 202618.1018.1018.1018.1018.10-
Jul 6, 202618.1018.1018.1018.1018.100.89%
Jul 2, 202617.9417.9417.9417.9417.942.51%
Jul 1, 202617.5017.5017.5017.5017.50-0.46%
Jun 30, 202617.5817.5817.5817.5817.58-0.85%
Jun 29, 202617.7317.7317.7317.7317.730.62%
Jun 26, 202617.6217.6217.6217.6217.620.11%
Jun 25, 202617.6017.6017.6017.6017.600.51%
Jun 24, 202617.5117.5117.5117.5117.51-0.06%
Jun 23, 202617.5217.5217.5217.5217.52-0.68%
Jun 22, 202617.6417.6417.6417.6417.64-0.45%
Jun 18, 202617.7217.7217.7217.7217.72-0.06%
Jun 17, 202617.7317.7317.7317.7317.73-1.28%
Jun 16, 202617.9617.9617.9617.9617.960.06%
Jun 15, 202617.9517.9517.9517.9517.950.34%
Jun 12, 202617.8917.8917.8917.8917.890.73%
Jun 11, 202617.7617.7617.7617.7617.762.13%
Jun 10, 202617.3917.3917.3917.3917.39-0.80%
Jun 9, 202617.5317.5317.5317.5317.530.34%
Jun 8, 202617.4717.4717.4717.4717.47-0.63%
Jun 5, 202617.5817.5817.5817.5817.58-1.18%
Jun 4, 202617.7917.7917.7917.7917.790.45%
Jun 3, 202617.7117.7117.7117.7117.71-1.23%
Jun 2, 202617.9317.9317.9317.9317.930.34%
Jun 1, 202617.8717.8717.8717.8717.87-0.28%
May 29, 202617.9217.9217.9217.9217.920.11%
May 28, 202617.9017.9017.9017.9017.90-0.17%
May 27, 202617.9317.9317.9317.9317.930.17%
May 26, 202617.9017.9017.9017.9017.900.51%
May 22, 202617.8117.8117.8117.8117.81-0.34%
May 21, 202617.8717.8717.8717.8717.870.45%
May 20, 202617.7917.7917.7917.7917.790.85%
May 19, 202617.6417.6417.6417.6417.64-0.79%
May 18, 202617.7817.7817.7817.7817.781.37%
May 15, 202617.5417.5417.5417.5417.54-1.35%
May 14, 202617.7817.7817.7817.7817.78-0.17%
May 13, 202617.8117.8117.8117.8117.81-0.06%
May 12, 202617.8217.8217.8217.8217.82-0.61%
May 11, 202617.9317.9317.9317.9317.93-0.28%
May 8, 202617.9817.9817.9817.9817.981.30%
May 7, 202617.7517.7517.7517.7517.75-1.22%
May 6, 202617.9717.9717.9717.9717.972.57%
May 5, 202617.5217.5217.5217.5217.521.21%
May 4, 202617.3117.3117.3117.3117.31-1.03%
May 1, 202617.4917.4917.4917.4917.49-0.29%
Apr 30, 202617.5417.5417.5417.5417.541.98%
Apr 29, 202617.2017.2017.2017.2017.20-1.04%
Apr 28, 202617.3817.3817.3817.3817.38-
Apr 27, 202617.3817.3817.3817.3817.38-0.46%