Hennessy Cornerstone Growth Fund Investor Class (HFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.54 (1.75%)
May 28, 2025, 8:09 AM EDT

HFCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202531.4831.4831.4831.48--
May 27, 202531.4831.4831.4831.4831.481.75%
May 23, 202530.9430.9430.9430.9430.940.45%
May 22, 202530.8030.8030.8030.8030.80-0.48%
May 21, 202530.9530.9530.9530.9530.95-1.99%
May 20, 202531.5831.5831.5831.5831.58-0.09%
May 19, 202531.6131.6131.6131.6131.610.06%
May 16, 202531.5931.5931.5931.5931.591.38%
May 15, 202531.1631.1631.1631.1631.160.87%
May 14, 202530.8930.8930.8930.8930.89-0.55%
May 13, 202531.0631.0631.0631.0631.06-
May 12, 202531.0631.0631.0631.0631.060.45%
May 9, 202530.9230.9230.9230.9230.92-0.42%
May 8, 202531.0531.0531.0531.0531.050.39%
May 7, 202530.9330.9330.9330.9330.932.32%
May 6, 202530.2330.2330.2330.2330.230.20%
May 5, 202530.1730.1730.1730.1730.17-0.33%
May 2, 202530.2730.2730.2730.2730.271.41%
May 1, 202529.8529.8529.8529.8529.85-0.33%
Apr 30, 202529.9529.9529.9529.9529.95-0.07%
Apr 29, 202529.9729.9729.9729.9729.970.74%
Apr 28, 202529.7529.7529.7529.7529.750.24%
Apr 25, 202529.6829.6829.6829.6829.680.17%
Apr 24, 202529.6329.6329.6329.6329.631.79%
Apr 23, 202529.1129.1129.1129.1129.111.43%
Apr 22, 202528.7028.7028.7028.7028.702.50%
Apr 21, 202528.0028.0028.0028.0028.00-3.11%
Apr 17, 202528.9028.9028.9028.9028.900.56%
Apr 16, 202528.7428.7428.7428.7428.74-1.07%
Apr 15, 202529.0529.0529.0529.0529.05-0.21%
Apr 14, 202529.1129.1129.1129.1129.111.22%
Apr 11, 202528.7628.7628.7628.7628.761.09%
Apr 10, 202528.4528.4528.4528.4528.45-3.33%
Apr 9, 202529.4329.4329.4329.4329.439.24%
Apr 8, 202526.9426.9426.9426.9426.94-2.43%
Apr 7, 202527.6127.6127.6127.6127.61-1.07%
Apr 4, 202527.9127.9127.9127.9127.91-3.99%
Apr 3, 202529.0729.0729.0729.0729.07-6.53%
Apr 2, 202531.1031.1031.1031.1031.101.83%
Apr 1, 202530.5430.5430.5430.5430.540.93%
Mar 31, 202530.2630.2630.2630.2630.260.27%
Mar 28, 202530.1830.1830.1830.1830.18-2.04%
Mar 27, 202530.8130.8130.8130.8130.81-0.42%
Mar 26, 202530.9430.9430.9430.9430.94-1.18%
Mar 25, 202531.3131.3131.3131.3131.31-0.13%
Mar 24, 202531.3531.3531.3531.3531.353.02%
Mar 21, 202530.4330.4330.4330.4330.43-1.01%
Mar 20, 202530.7430.7430.7430.7430.740.16%
Mar 19, 202530.6930.6930.6930.6930.691.93%
Mar 18, 202530.1130.1130.1130.1130.11-1.18%