HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.37	34.37	34.37	34.37	34.37	1.30%
Apr 1, 2026	33.93	33.93	33.93	33.93	33.93	0.21%
Mar 31, 2026	33.86	33.86	33.86	33.86	33.86	1.53%
Mar 30, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
Mar 25, 2026	34.02	34.02	34.02	34.02	34.02	0.59%
Mar 24, 2026	33.82	33.82	33.82	33.82	33.82	0.77%
Mar 23, 2026	33.56	33.56	33.56	33.56	33.56	2.01%
Mar 20, 2026	32.90	32.90	32.90	32.90	32.90	-1.61%
Mar 19, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
Mar 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.68%
Mar 17, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.87%
Mar 13, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Mar 12, 2026	33.39	33.39	33.39	33.39	33.39	-1.50%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.56%
Mar 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.58%
Mar 9, 2026	34.29	34.29	34.29	34.29	34.29	-
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.98%
Mar 5, 2026	34.63	34.63	34.63	34.63	34.63	-1.09%
Mar 4, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
Mar 3, 2026	34.80	34.80	34.80	34.80	34.80	-1.83%
Mar 2, 2026	35.45	35.45	35.45	35.45	35.45	0.17%
Feb 27, 2026	35.39	35.39	35.39	35.39	35.39	0.20%
Feb 26, 2026	35.32	35.32	35.32	35.32	35.32	1.09%
Feb 25, 2026	34.94	34.94	34.94	34.94	34.94	-0.68%
Feb 24, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Feb 23, 2026	34.87	34.87	34.87	34.87	34.87	-1.58%
Feb 20, 2026	35.43	35.43	35.43	35.43	35.43	0.31%
Feb 19, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Feb 18, 2026	35.55	35.55	35.55	35.55	35.55	0.54%
Feb 17, 2026	35.36	35.36	35.36	35.36	35.36	0.08%
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Feb 12, 2026	35.09	35.09	35.09	35.09	35.09	-0.34%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.48%
Feb 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.62%
Feb 9, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	1.88%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	0.26%
Feb 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
Feb 2, 2026	35.14	35.14	35.14	35.14	35.14	0.63%
Jan 30, 2026	34.92	34.92	34.92	34.92	34.92	0.14%
Jan 29, 2026	34.87	34.87	34.87	34.87	34.87	0.84%
Jan 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.32%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.72%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.55%
Jan 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.34%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.26%