Hennessy Cornerstone Growth Fund Investor Class (HFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
-0.10 (-0.33%)
May 1, 2025, 4:44 PM EDT

HFCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202529.8529.8529.8529.85--0.33%
Apr 30, 202529.9529.9529.9529.9529.95-0.07%
Apr 29, 202529.9729.9729.9729.9729.970.74%
Apr 28, 202529.7529.7529.7529.7529.750.24%
Apr 25, 202529.6829.6829.6829.6829.680.17%
Apr 24, 202529.6329.6329.6329.6329.631.79%
Apr 23, 202529.1129.1129.1129.1129.111.43%
Apr 22, 202528.7028.7028.7028.7028.702.50%
Apr 21, 202528.0028.0028.0028.0028.00-3.11%
Apr 17, 202528.9028.9028.9028.9028.900.56%
Apr 16, 202528.7428.7428.7428.7428.74-1.07%
Apr 15, 202529.0529.0529.0529.0529.05-0.21%
Apr 14, 202529.1129.1129.1129.1129.111.22%
Apr 11, 202528.7628.7628.7628.7628.761.09%
Apr 10, 202528.4528.4528.4528.4528.45-3.33%
Apr 9, 202529.4329.4329.4329.4329.439.24%
Apr 8, 202526.9426.9426.9426.9426.94-2.43%
Apr 7, 202527.6127.6127.6127.6127.61-1.07%
Apr 4, 202527.9127.9127.9127.9127.91-3.99%
Apr 3, 202529.0729.0729.0729.0729.07-6.53%
Apr 2, 202531.1031.1031.1031.1031.101.83%
Apr 1, 202530.5430.5430.5430.5430.540.93%
Mar 31, 202530.2630.2630.2630.2630.260.27%
Mar 28, 202530.1830.1830.1830.1830.18-2.04%
Mar 27, 202530.8130.8130.8130.8130.81-0.42%
Mar 26, 202530.9430.9430.9430.9430.94-1.18%
Mar 25, 202531.3131.3131.3131.3131.31-0.13%
Mar 24, 202531.3531.3531.3531.3531.353.02%
Mar 21, 202530.4330.4330.4330.4330.43-1.01%
Mar 20, 202530.7430.7430.7430.7430.740.16%
Mar 19, 202530.6930.6930.6930.6930.691.93%
Mar 18, 202530.1130.1130.1130.1130.11-1.18%
Mar 17, 202530.4730.4730.4730.4730.471.84%
Mar 14, 202529.9229.9229.9229.9229.922.29%
Mar 13, 202529.2529.2529.2529.2529.25-1.68%
Mar 12, 202529.7529.7529.7529.7529.751.05%
Mar 11, 202529.4429.4429.4429.4429.440.58%
Mar 10, 202529.2729.2729.2729.2729.27-2.53%
Mar 7, 202530.0330.0330.0330.0330.030.94%
Mar 6, 202529.7529.7529.7529.7529.75-1.72%
Mar 5, 202530.2730.2730.2730.2730.271.34%
Mar 4, 202529.8729.8729.8729.8729.87-1.13%
Mar 3, 202530.2130.2130.2130.2130.21-3.54%
Feb 28, 202531.3231.3231.3231.3231.321.79%
Feb 27, 202530.7730.7730.7730.7730.77-1.69%
Feb 26, 202531.3031.3031.3031.3031.300.94%
Feb 25, 202531.0131.0131.0131.0131.01-0.03%
Feb 24, 202531.0231.0231.0231.0231.02-3.06%
Feb 21, 202532.0032.0032.0032.0032.00-1.02%
Feb 20, 202532.3332.3332.3332.3332.33-1.46%