HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.33	35.33	35.33	35.33	-	-
Feb 13, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Feb 12, 2026	35.09	35.09	35.09	35.09	35.09	-0.34%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.48%
Feb 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.62%
Feb 9, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	1.88%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	0.26%
Feb 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
Feb 2, 2026	35.14	35.14	35.14	35.14	35.14	0.63%
Jan 30, 2026	34.92	34.92	34.92	34.92	34.92	0.14%
Jan 29, 2026	34.87	34.87	34.87	34.87	34.87	0.84%
Jan 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.32%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.72%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.55%
Jan 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.34%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.26%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	1.34%
Jan 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.90%
Jan 16, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Jan 15, 2026	34.75	34.75	34.75	34.75	34.75	0.93%
Jan 14, 2026	34.43	34.43	34.43	34.43	34.43	0.94%
Jan 13, 2026	34.11	34.11	34.11	34.11	34.11	-1.16%
Jan 12, 2026	34.51	34.51	34.51	34.51	34.51	0.91%
Jan 9, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	1.64%
Jan 7, 2026	33.58	33.58	33.58	33.58	33.58	-0.71%
Jan 6, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Jan 5, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Jan 2, 2026	33.42	33.42	33.42	33.42	33.42	0.21%
Dec 31, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Dec 30, 2025	33.50	33.50	33.50	33.50	33.50	-0.33%
Dec 29, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Dec 26, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Dec 24, 2025	33.72	33.72	33.72	33.72	33.72	0.18%
Dec 23, 2025	33.66	33.66	33.66	33.66	33.66	-0.24%
Dec 22, 2025	33.74	33.74	33.74	33.74	33.74	0.72%
Dec 19, 2025	33.50	33.50	33.50	33.50	33.50	0.15%
Dec 18, 2025	33.45	33.45	33.45	33.45	33.45	0.33%
Dec 17, 2025	33.34	33.34	33.34	33.34	33.34	-0.06%
Dec 16, 2025	33.36	33.36	33.36	33.36	33.36	-0.09%
Dec 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.27%
Dec 12, 2025	33.48	33.48	33.48	33.48	33.48	-0.12%
Dec 11, 2025	33.52	33.52	33.52	33.52	33.52	1.82%
Dec 10, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Dec 9, 2025	32.90	32.90	32.90	32.90	32.90	0.64%
Dec 8, 2025	32.69	32.69	32.69	32.69	32.69	-0.46%
Dec 5, 2025	32.84	32.84	32.84	32.84	32.84	-0.36%
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	-0.12%