HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.75	35.75	35.75	35.75	-	-0.89%
May 18, 2026	36.07	36.07	36.07	36.07	36.07	0.14%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-1.40%
May 14, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
May 13, 2026	36.42	36.42	36.42	36.42	36.42	0.19%
May 12, 2026	36.35	36.35	36.35	36.35	36.35	-0.90%
May 11, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
May 8, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
May 7, 2026	36.49	36.49	36.49	36.49	36.49	-1.38%
May 6, 2026	37.00	37.00	37.00	37.00	37.00	0.14%
May 5, 2026	36.95	36.95	36.95	36.95	36.95	1.21%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.71%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Apr 30, 2026	36.66	36.66	36.66	36.66	36.66	1.27%
Apr 29, 2026	36.20	36.20	36.20	36.20	36.20	0.08%
Apr 28, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
Apr 27, 2026	36.18	36.18	36.18	36.18	36.18	-0.03%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	-0.39%
Apr 23, 2026	36.33	36.33	36.33	36.33	36.33	0.17%
Apr 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.25%
Apr 21, 2026	36.36	36.36	36.36	36.36	36.36	-0.30%
Apr 20, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Apr 17, 2026	36.38	36.38	36.38	36.38	36.38	1.68%
Apr 16, 2026	35.78	35.78	35.78	35.78	35.78	0.90%
Apr 15, 2026	35.46	35.46	35.46	35.46	35.46	-0.48%
Apr 14, 2026	35.63	35.63	35.63	35.63	35.63	0.37%
Apr 13, 2026	35.50	35.50	35.50	35.50	35.50	1.08%
Apr 10, 2026	35.12	35.12	35.12	35.12	35.12	-1.32%
Apr 9, 2026	35.59	35.59	35.59	35.59	35.59	0.62%
Apr 8, 2026	35.37	35.37	35.37	35.37	35.37	1.90%
Apr 7, 2026	34.71	34.71	34.71	34.71	34.71	0.38%
Apr 6, 2026	34.58	34.58	34.58	34.58	34.58	0.61%
Apr 2, 2026	34.37	34.37	34.37	34.37	34.37	1.30%
Apr 1, 2026	33.93	33.93	33.93	33.93	33.93	0.21%
Mar 31, 2026	33.86	33.86	33.86	33.86	33.86	1.53%
Mar 30, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
Mar 25, 2026	34.02	34.02	34.02	34.02	34.02	0.59%
Mar 24, 2026	33.82	33.82	33.82	33.82	33.82	0.77%
Mar 23, 2026	33.56	33.56	33.56	33.56	33.56	2.01%
Mar 20, 2026	32.90	32.90	32.90	32.90	32.90	-1.61%
Mar 19, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
Mar 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.68%
Mar 17, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.87%
Mar 13, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Mar 12, 2026	33.39	33.39	33.39	33.39	33.39	-1.50%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.56%
Mar 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.58%