HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.19	37.19	37.19	37.19	-	-
Aug 26, 2026	37.19	37.19	37.19	37.19	37.19	1.11%
Aug 25, 2026	36.78	36.78	36.78	36.78	36.78	-0.03%
Aug 24, 2026	36.79	36.79	36.79	36.79	36.79	-1.74%
Aug 21, 2026	37.44	37.44	37.44	37.44	37.44	1.82%
Aug 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.58%
Aug 19, 2026	37.36	37.36	37.36	37.36	37.36	-1.29%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-2.32%
Aug 17, 2026	38.75	38.75	38.75	38.75	38.75	0.94%
Aug 14, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Aug 13, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Aug 12, 2026	37.91	37.91	37.91	37.91	37.91	1.31%
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Aug 7, 2026	37.08	37.08	37.08	37.08	37.08	0.05%
Aug 6, 2026	37.06	37.06	37.06	37.06	37.06	-0.51%
Aug 5, 2026	37.25	37.25	37.25	37.25	37.25	-2.64%
Aug 4, 2026	38.26	38.26	38.26	38.26	38.26	1.73%
Aug 3, 2026	37.61	37.61	37.61	37.61	37.61	0.51%
Jul 31, 2026	37.42	37.42	37.42	37.42	37.42	-0.21%
Jul 30, 2026	37.50	37.50	37.50	37.50	37.50	3.16%
Jul 29, 2026	36.35	36.35	36.35	36.35	36.35	-2.07%
Jul 28, 2026	37.12	37.12	37.12	37.12	37.12	-1.85%
Jul 27, 2026	37.82	37.82	37.82	37.82	37.82	-0.32%
Jul 24, 2026	37.94	37.94	37.94	37.94	37.94	-0.91%
Jul 23, 2026	38.29	38.29	38.29	38.29	38.29	-0.36%
Jul 22, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
Jul 21, 2026	38.55	38.55	38.55	38.55	38.55	2.83%
Jul 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.24%
Jul 17, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jul 16, 2026	37.42	37.42	37.42	37.42	37.42	-0.40%
Jul 15, 2026	37.57	37.57	37.57	37.57	37.57	-0.48%
Jul 14, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Jul 13, 2026	37.31	37.31	37.31	37.31	37.31	0.11%
Jul 10, 2026	37.27	37.27	37.27	37.27	37.27	0.19%
Jul 9, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Jul 8, 2026	36.81	36.81	36.81	36.81	36.81	1.27%
Jul 7, 2026	36.35	36.35	36.35	36.35	36.35	-1.28%
Jul 6, 2026	36.82	36.82	36.82	36.82	36.82	1.02%
Jul 2, 2026	36.45	36.45	36.45	36.45	36.45	-2.15%
Jul 1, 2026	37.25	37.25	37.25	37.25	37.25	-1.51%
Jun 30, 2026	37.82	37.82	37.82	37.82	37.82	0.16%
Jun 29, 2026	37.76	37.76	37.76	37.76	37.76	0.72%
Jun 26, 2026	37.49	37.49	37.49	37.49	37.49	-0.56%
Jun 25, 2026	37.70	37.70	37.70	37.70	37.70	1.56%
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
Jun 23, 2026	37.37	37.37	37.37	37.37	37.37	-1.35%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	0.80%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Jun 17, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%