HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.81	36.81	36.81	36.81	-	-
Jul 8, 2026	36.81	36.81	36.81	36.81	36.81	1.27%
Jul 7, 2026	36.35	36.35	36.35	36.35	36.35	-1.28%
Jul 6, 2026	36.82	36.82	36.82	36.82	36.82	1.02%
Jul 2, 2026	36.45	36.45	36.45	36.45	36.45	-2.15%
Jul 1, 2026	37.25	37.25	37.25	37.25	37.25	-1.51%
Jun 30, 2026	37.82	37.82	37.82	37.82	37.82	0.16%
Jun 29, 2026	37.76	37.76	37.76	37.76	37.76	0.72%
Jun 26, 2026	37.49	37.49	37.49	37.49	37.49	-0.56%
Jun 25, 2026	37.70	37.70	37.70	37.70	37.70	1.56%
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
Jun 23, 2026	37.37	37.37	37.37	37.37	37.37	-1.35%
Jun 22, 2026	37.88	37.88	37.88	37.88	37.88	0.80%
Jun 18, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Jun 17, 2026	37.30	37.30	37.30	37.30	37.30	-1.06%
Jun 16, 2026	37.70	37.70	37.70	37.70	37.70	-1.13%
Jun 15, 2026	38.13	38.13	38.13	38.13	38.13	-0.99%
Jun 12, 2026	38.51	38.51	38.51	38.51	38.51	1.08%
Jun 11, 2026	38.10	38.10	38.10	38.10	38.10	2.14%
Jun 10, 2026	37.30	37.30	37.30	37.30	37.30	-1.22%
Jun 9, 2026	37.76	37.76	37.76	37.76	37.76	-0.87%
Jun 8, 2026	38.09	38.09	38.09	38.09	38.09	0.45%
Jun 5, 2026	37.92	37.92	37.92	37.92	37.92	-3.02%
Jun 4, 2026	39.10	39.10	39.10	39.10	39.10	0.64%
Jun 3, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Jun 2, 2026	38.87	38.87	38.87	38.87	38.87	1.49%
Jun 1, 2026	38.30	38.30	38.30	38.30	38.30	1.16%
May 29, 2026	37.86	37.86	37.86	37.86	37.86	0.42%
May 28, 2026	37.70	37.70	37.70	37.70	37.70	-0.03%
May 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.37%
May 26, 2026	37.85	37.85	37.85	37.85	37.85	1.77%
May 22, 2026	37.19	37.19	37.19	37.19	37.19	2.03%
May 21, 2026	36.45	36.45	36.45	36.45	36.45	0.39%
May 20, 2026	36.31	36.31	36.31	36.31	36.31	1.57%
May 19, 2026	35.75	35.75	35.75	35.75	35.75	-0.89%
May 18, 2026	36.07	36.07	36.07	36.07	36.07	0.14%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-1.40%
May 14, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
May 13, 2026	36.42	36.42	36.42	36.42	36.42	0.19%
May 12, 2026	36.35	36.35	36.35	36.35	36.35	-0.90%
May 11, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
May 8, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
May 7, 2026	36.49	36.49	36.49	36.49	36.49	-1.38%
May 6, 2026	37.00	37.00	37.00	37.00	37.00	0.14%
May 5, 2026	36.95	36.95	36.95	36.95	36.95	1.21%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.71%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Apr 30, 2026	36.66	36.66	36.66	36.66	36.66	1.27%
Apr 29, 2026	36.20	36.20	36.20	36.20	36.20	0.08%
Apr 28, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%