HFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.29	37.29	37.29	37.29	37.29	-
Oct 15, 2026	37.29	37.29	37.29	37.29	37.29	-0.82%
Oct 14, 2026	37.60	37.60	37.60	37.60	37.60	-2.36%
Oct 13, 2026	38.51	38.51	38.51	38.51	38.51	1.53%
Oct 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.13%
Oct 9, 2026	37.98	37.98	37.98	37.98	37.98	-0.11%
Oct 8, 2026	38.02	38.02	38.02	38.02	38.02	0.82%
Oct 7, 2026	37.71	37.71	37.71	37.71	37.71	-1.13%
Oct 6, 2026	38.14	38.14	38.14	38.14	38.14	0.47%
Oct 5, 2026	37.96	37.96	37.96	37.96	37.96	0.77%
Oct 2, 2026	37.67	37.67	37.67	37.67	37.67	1.65%
Oct 1, 2026	37.06	37.06	37.06	37.06	37.06	2.29%
Sep 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Sep 29, 2026	36.35	36.35	36.35	36.35	36.35	-0.63%
Sep 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.68%
Sep 25, 2026	36.83	36.83	36.83	36.83	36.83	0.49%
Sep 24, 2026	36.65	36.65	36.65	36.65	36.65	-0.81%
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.81%
Sep 22, 2026	37.25	37.25	37.25	37.25	37.25	-0.32%
Sep 21, 2026	37.37	37.37	37.37	37.37	37.37	-0.56%
Sep 18, 2026	37.58	37.58	37.58	37.58	37.58	-0.90%
Sep 17, 2026	37.92	37.92	37.92	37.92	37.92	0.74%
Sep 16, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Sep 15, 2026	37.61	37.61	37.61	37.61	37.61	0.70%
Sep 14, 2026	37.35	37.35	37.35	37.35	37.35	-2.48%
Sep 11, 2026	38.30	38.30	38.30	38.30	38.30	1.48%
Sep 10, 2026	37.74	37.74	37.74	37.74	37.74	-1.02%
Sep 9, 2026	38.13	38.13	38.13	38.13	38.13	-0.47%
Sep 8, 2026	38.31	38.31	38.31	38.31	38.31	1.00%
Sep 4, 2026	37.93	37.93	37.93	37.93	37.93	0.18%
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	0.66%
Sep 2, 2026	37.61	37.61	37.61	37.61	37.61	1.79%
Sep 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.51%
Aug 31, 2026	37.14	37.14	37.14	37.14	37.14	0.24%
Aug 28, 2026	37.05	37.05	37.05	37.05	37.05	-0.88%
Aug 27, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Aug 26, 2026	37.19	37.19	37.19	37.19	37.19	1.11%
Aug 25, 2026	36.78	36.78	36.78	36.78	36.78	-0.03%
Aug 24, 2026	36.79	36.79	36.79	36.79	36.79	-1.74%
Aug 21, 2026	37.44	37.44	37.44	37.44	37.44	1.82%
Aug 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.58%
Aug 19, 2026	37.36	37.36	37.36	37.36	37.36	-1.29%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-2.32%
Aug 17, 2026	38.75	38.75	38.75	38.75	38.75	0.94%
Aug 14, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Aug 13, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Aug 12, 2026	37.91	37.91	37.91	37.91	37.91	1.31%
Aug 11, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Aug 7, 2026	37.08	37.08	37.08	37.08	37.08	0.05%