HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.84	40.84	40.84	40.84	-	-
Feb 13, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Feb 12, 2026	40.59	40.59	40.59	40.59	40.59	-3.43%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.05%
Feb 10, 2026	42.05	42.05	42.05	42.05	42.05	-0.28%
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	0.29%
Feb 6, 2026	42.05	42.05	42.05	42.05	42.05	3.16%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.76	-3.09%
Feb 4, 2026	42.06	42.06	42.06	42.06	42.06	-1.68%
Feb 3, 2026	42.78	42.78	42.78	42.78	42.78	0.97%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.73%
Jan 30, 2026	42.68	42.68	42.68	42.68	42.68	-2.78%
Jan 29, 2026	43.90	43.90	43.90	43.90	43.90	-0.34%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	1.85%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	1.29%
Jan 26, 2026	42.70	42.70	42.70	42.70	42.70	-2.04%
Jan 23, 2026	43.59	43.59	43.59	43.59	43.59	-0.68%
Jan 22, 2026	43.89	43.89	43.89	43.89	43.89	2.79%
Jan 21, 2026	42.70	42.70	42.70	42.70	42.70	-0.65%
Jan 20, 2026	42.98	42.98	42.98	42.98	42.98	-2.41%
Jan 16, 2026	44.04	44.04	44.04	44.04	44.04	3.14%
Jan 15, 2026	42.70	42.70	42.70	42.70	42.70	1.74%
Jan 14, 2026	41.97	41.97	41.97	41.97	41.97	0.31%
Jan 13, 2026	41.84	41.84	41.84	41.84	41.84	-1.60%
Jan 12, 2026	42.52	42.52	42.52	42.52	42.52	0.28%
Jan 9, 2026	42.40	42.40	42.40	42.40	42.40	2.51%
Jan 8, 2026	41.36	41.36	41.36	41.36	41.36	1.37%
Jan 7, 2026	40.80	40.80	40.80	40.80	40.80	-2.90%
Jan 6, 2026	42.02	42.02	42.02	42.02	42.02	2.14%
Jan 5, 2026	41.14	41.14	41.14	41.14	41.14	2.98%
Jan 2, 2026	39.95	39.95	39.95	39.95	39.95	2.73%
Dec 31, 2025	38.89	38.89	38.89	38.89	38.89	-1.02%
Dec 30, 2025	39.29	39.29	39.29	39.29	39.29	0.36%
Dec 29, 2025	39.15	39.15	39.15	39.15	39.15	-0.20%
Dec 26, 2025	39.23	39.23	39.23	39.23	39.23	-1.21%
Dec 24, 2025	39.71	39.71	39.71	39.71	39.71	-1.34%
Dec 23, 2025	40.25	40.25	40.25	40.25	40.25	-0.17%
Dec 22, 2025	40.32	40.32	40.32	40.32	40.32	2.94%
Dec 19, 2025	39.17	39.17	39.17	39.17	39.17	1.93%
Dec 18, 2025	38.43	38.43	38.43	38.43	38.43	1.10%
Dec 17, 2025	38.01	38.01	38.01	38.01	38.01	-1.81%
Dec 16, 2025	38.71	38.71	38.71	38.71	38.71	-0.21%
Dec 15, 2025	38.79	38.79	38.79	38.79	38.79	-1.65%
Dec 12, 2025	39.44	39.44	39.44	39.44	39.44	-1.99%
Dec 11, 2025	40.24	40.24	40.24	40.24	40.24	1.67%
Dec 10, 2025	39.58	39.58	39.58	39.58	39.58	2.27%
Dec 9, 2025	38.70	38.70	38.70	38.70	38.70	-0.46%
Dec 8, 2025	38.88	38.88	38.88	38.88	38.88	-
Dec 5, 2025	38.88	38.88	38.88	38.88	38.88	0.34%
Dec 4, 2025	38.75	38.75	38.75	38.75	38.75	-31.03%