HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	52.13	52.13	52.13	52.13	52.13	-2.49%
Jun 24, 2025	53.46	53.46	53.46	53.46	53.46	2.61%
Jun 23, 2025	52.10	52.10	52.10	52.10	52.10	3.11%
Jun 20, 2025	50.53	50.53	50.53	50.53	50.53	1.34%
Jun 18, 2025	49.86	49.86	49.86	49.86	49.86	2.59%
Jun 17, 2025	48.60	48.60	48.60	48.60	48.60	-1.52%
Jun 16, 2025	49.35	49.35	49.35	49.35	49.35	2.75%
Jun 13, 2025	48.03	48.03	48.03	48.03	48.03	-0.21%
Jun 12, 2025	48.13	48.13	48.13	48.13	48.13	0.40%
Jun 11, 2025	47.94	47.94	47.94	47.94	47.94	0.13%
Jun 10, 2025	47.88	47.88	47.88	47.88	47.88	1.16%
Jun 9, 2025	47.33	47.33	47.33	47.33	47.33	1.98%
Jun 6, 2025	46.41	46.41	46.41	46.41	46.41	0.89%
Jun 5, 2025	46.00	46.00	46.00	46.00	46.00	1.32%
Jun 4, 2025	45.40	45.40	45.40	45.40	45.40	2.14%
Jun 3, 2025	44.45	44.45	44.45	44.45	44.45	1.67%
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	0.18%
May 30, 2025	43.64	43.64	43.64	43.64	43.64	-0.21%
May 29, 2025	43.73	43.73	43.73	43.73	43.73	-0.66%
May 28, 2025	44.02	44.02	44.02	44.02	44.02	-1.01%
May 27, 2025	44.47	44.47	44.47	44.47	44.47	2.30%
May 23, 2025	43.47	43.47	43.47	43.47	43.47	-0.34%
May 22, 2025	43.62	43.62	43.62	43.62	43.62	0.23%
May 21, 2025	43.52	43.52	43.52	43.52	43.52	-3.10%
May 20, 2025	44.91	44.91	44.91	44.91	44.91	0.04%
May 19, 2025	44.89	44.89	44.89	44.89	44.89	-1.49%
May 16, 2025	45.57	45.57	45.57	45.57	45.57	0.35%
May 15, 2025	45.41	45.41	45.41	45.41	45.41	0.64%
May 14, 2025	45.12	45.12	45.12	45.12	45.12	-0.99%
May 13, 2025	45.57	45.57	45.57	45.57	45.57	0.13%
May 12, 2025	45.51	45.51	45.51	45.51	45.51	3.20%
May 9, 2025	44.10	44.10	44.10	44.10	44.10	0.09%
May 8, 2025	44.06	44.06	44.06	44.06	44.06	1.12%
May 7, 2025	43.57	43.57	43.57	43.57	43.57	0.67%
May 6, 2025	43.28	43.28	43.28	43.28	43.28	-0.57%
May 5, 2025	43.53	43.53	43.53	43.53	43.53	-1.72%
May 2, 2025	44.29	44.29	44.29	44.29	44.29	4.09%
May 1, 2025	42.55	42.55	42.55	42.55	42.55	0.12%
Apr 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.68%
Apr 29, 2025	42.79	42.79	42.79	42.79	42.79	0.54%
Apr 28, 2025	42.56	42.56	42.56	42.56	42.56	0.73%
Apr 25, 2025	42.25	42.25	42.25	42.25	42.25	-0.73%
Apr 24, 2025	42.56	42.56	42.56	42.56	42.56	2.63%
Apr 23, 2025	41.47	41.47	41.47	41.47	41.47	1.69%
Apr 22, 2025	40.78	40.78	40.78	40.78	40.78	2.39%
Apr 21, 2025	39.83	39.83	39.83	39.83	39.83	-3.44%
Apr 17, 2025	41.25	41.25	41.25	41.25	41.25	1.50%
Apr 16, 2025	40.64	40.64	40.64	40.64	40.64	-1.74%
Apr 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.02%
Apr 14, 2025	41.37	41.37	41.37	41.37	41.37	0.98%