HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.23	39.23	39.23	39.23	39.23	1.76%
Apr 1, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	4.01%
Mar 30, 2026	36.95	36.95	36.95	36.95	36.95	-1.10%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-3.59%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-2.64%
Mar 25, 2026	39.80	39.80	39.80	39.80	39.80	2.37%
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	-
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	0.67%
Mar 20, 2026	38.62	38.62	38.62	38.62	38.62	-2.03%
Mar 19, 2026	39.42	39.42	39.42	39.42	39.42	0.41%
Mar 18, 2026	39.26	39.26	39.26	39.26	39.26	-2.46%
Mar 17, 2026	40.25	40.25	40.25	40.25	40.25	2.00%
Mar 16, 2026	39.46	39.46	39.46	39.46	39.46	1.78%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	0.08%
Mar 12, 2026	38.74	38.74	38.74	38.74	38.74	-2.10%
Mar 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.98%
Mar 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%
Mar 9, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Mar 6, 2026	40.15	40.15	40.15	40.15	40.15	-2.52%
Mar 5, 2026	41.19	41.19	41.19	41.19	41.19	-2.58%
Mar 4, 2026	42.28	42.28	42.28	42.28	42.28	3.40%
Mar 3, 2026	40.89	40.89	40.89	40.89	40.89	0.22%
Mar 2, 2026	40.80	40.80	40.80	40.80	40.80	1.87%
Feb 27, 2026	40.05	40.05	40.05	40.05	40.05	-1.79%
Feb 26, 2026	40.78	40.78	40.78	40.78	40.78	0.84%
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	-0.57%
Feb 24, 2026	40.67	40.67	40.67	40.67	40.67	1.14%
Feb 23, 2026	40.21	40.21	40.21	40.21	40.21	-0.45%
Feb 20, 2026	40.39	40.39	40.39	40.39	40.39	-1.51%
Feb 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.10%
Feb 18, 2026	41.05	41.05	41.05	41.05	41.05	0.66%
Feb 17, 2026	40.78	40.78	40.78	40.78	40.78	-0.15%
Feb 13, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Feb 12, 2026	40.59	40.59	40.59	40.59	40.59	-3.43%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.05%
Feb 10, 2026	42.05	42.05	42.05	42.05	42.05	-0.28%
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	0.29%
Feb 6, 2026	42.05	42.05	42.05	42.05	42.05	3.16%
Feb 5, 2026	40.76	40.76	40.76	40.76	40.76	-3.09%
Feb 4, 2026	42.06	42.06	42.06	42.06	42.06	-1.68%
Feb 3, 2026	42.78	42.78	42.78	42.78	42.78	0.97%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.73%
Jan 30, 2026	42.68	42.68	42.68	42.68	42.68	-2.78%
Jan 29, 2026	43.90	43.90	43.90	43.90	43.90	-0.34%
Jan 28, 2026	44.05	44.05	44.05	44.05	44.05	1.85%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	1.29%
Jan 26, 2026	42.70	42.70	42.70	42.70	42.70	-2.04%
Jan 23, 2026	43.59	43.59	43.59	43.59	43.59	-0.68%
Jan 22, 2026	43.89	43.89	43.89	43.89	43.89	2.79%