HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.71	39.71	39.71	39.71	39.71	-0.10%
May 18, 2026	39.75	39.75	39.75	39.75	39.75	1.02%
May 15, 2026	39.35	39.35	39.35	39.35	39.35	-1.08%
May 14, 2026	39.78	39.78	39.78	39.78	39.78	3.24%
May 13, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	-3.01%
May 11, 2026	39.57	39.57	39.57	39.57	39.57	1.15%
May 8, 2026	39.12	39.12	39.12	39.12	39.12	2.52%
May 7, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
May 6, 2026	38.88	38.88	38.88	38.88	38.88	2.10%
May 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
May 4, 2026	38.11	38.11	38.11	38.11	38.11	-2.08%
May 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.92%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	2.77%
Apr 29, 2026	38.22	38.22	38.22	38.22	38.22	-1.95%
Apr 28, 2026	38.98	38.98	38.98	38.98	38.98	-2.31%
Apr 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.15%
Apr 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.77%
Apr 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.86%
Apr 22, 2026	40.62	40.62	40.62	40.62	40.62	0.15%
Apr 21, 2026	40.56	40.56	40.56	40.56	40.56	-0.66%
Apr 20, 2026	40.83	40.83	40.83	40.83	40.83	-0.90%
Apr 17, 2026	41.20	41.20	41.20	41.20	41.20	0.15%
Apr 16, 2026	41.14	41.14	41.14	41.14	41.14	0.73%
Apr 15, 2026	40.84	40.84	40.84	40.84	40.84	-0.10%
Apr 14, 2026	40.88	40.88	40.88	40.88	40.88	-1.54%
Apr 13, 2026	41.52	41.52	41.52	41.52	41.52	2.24%
Apr 10, 2026	40.61	40.61	40.61	40.61	40.61	0.32%
Apr 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.34%
Apr 8, 2026	40.62	40.62	40.62	40.62	40.62	3.54%
Apr 7, 2026	39.23	39.23	39.23	39.23	39.23	-0.96%
Apr 6, 2026	39.61	39.61	39.61	39.61	39.61	0.97%
Apr 2, 2026	39.23	39.23	39.23	39.23	39.23	1.76%
Apr 1, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	4.01%
Mar 30, 2026	36.95	36.95	36.95	36.95	36.95	-1.10%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-3.59%
Mar 26, 2026	38.75	38.75	38.75	38.75	38.75	-2.64%
Mar 25, 2026	39.80	39.80	39.80	39.80	39.80	2.37%
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	-
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	0.67%
Mar 20, 2026	38.62	38.62	38.62	38.62	38.62	-2.03%
Mar 19, 2026	39.42	39.42	39.42	39.42	39.42	0.41%
Mar 18, 2026	39.26	39.26	39.26	39.26	39.26	-2.46%
Mar 17, 2026	40.25	40.25	40.25	40.25	40.25	2.00%
Mar 16, 2026	39.46	39.46	39.46	39.46	39.46	1.78%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	0.08%
Mar 12, 2026	38.74	38.74	38.74	38.74	38.74	-2.10%
Mar 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.98%
Mar 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%