HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.33	40.33	40.33	40.33	-	-
Jul 8, 2026	40.33	40.33	40.33	40.33	40.33	-0.47%
Jul 7, 2026	40.52	40.52	40.52	40.52	40.52	-2.55%
Jul 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.59%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	-0.96%
Jul 1, 2026	42.66	42.66	42.66	42.66	42.66	-1.93%
Jun 30, 2026	43.50	43.50	43.50	43.50	43.50	1.45%
Jun 29, 2026	42.88	42.88	42.88	42.88	42.88	4.71%
Jun 26, 2026	40.95	40.95	40.95	40.95	40.95	1.19%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.47	1.02%
Jun 24, 2026	40.06	40.06	40.06	40.06	40.06	-1.11%
Jun 23, 2026	40.51	40.51	40.51	40.51	40.51	-1.84%
Jun 22, 2026	41.27	41.27	41.27	41.27	41.27	-1.71%
Jun 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Jun 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.33%
Jun 16, 2026	42.32	42.32	42.32	42.32	42.32	-1.49%
Jun 15, 2026	42.96	42.96	42.96	42.96	42.96	1.75%
Jun 12, 2026	42.22	42.22	42.22	42.22	42.22	-2.29%
Jun 11, 2026	43.21	43.21	43.21	43.21	43.21	3.85%
Jun 10, 2026	41.61	41.61	41.61	41.61	41.61	-1.00%
Jun 9, 2026	42.03	42.03	42.03	42.03	42.03	0.41%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	0.17%
Jun 5, 2026	41.79	41.79	41.79	41.79	41.79	-3.95%
Jun 4, 2026	43.51	43.51	43.51	43.51	43.51	1.49%
Jun 3, 2026	42.87	42.87	42.87	42.87	42.87	-2.81%
Jun 2, 2026	44.11	44.11	44.11	44.11	44.11	3.16%
Jun 1, 2026	42.76	42.76	42.76	42.76	42.76	-1.25%
May 29, 2026	43.30	43.30	43.30	43.30	43.30	-4.35%
May 28, 2026	45.27	45.27	45.27	45.27	45.27	0.78%
May 27, 2026	44.92	44.92	44.92	44.92	44.92	2.70%
May 26, 2026	43.74	43.74	43.74	43.74	43.74	3.77%
May 22, 2026	42.15	42.15	42.15	42.15	42.15	2.46%
May 21, 2026	41.14	41.14	41.14	41.14	41.14	1.88%
May 20, 2026	40.38	40.38	40.38	40.38	40.38	1.69%
May 19, 2026	39.71	39.71	39.71	39.71	39.71	-0.10%
May 18, 2026	39.75	39.75	39.75	39.75	39.75	1.02%
May 15, 2026	39.35	39.35	39.35	39.35	39.35	-1.08%
May 14, 2026	39.78	39.78	39.78	39.78	39.78	3.24%
May 13, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	-3.01%
May 11, 2026	39.57	39.57	39.57	39.57	39.57	1.15%
May 8, 2026	39.12	39.12	39.12	39.12	39.12	2.52%
May 7, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
May 6, 2026	38.88	38.88	38.88	38.88	38.88	2.10%
May 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
May 4, 2026	38.11	38.11	38.11	38.11	38.11	-2.08%
May 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.92%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	2.77%
Apr 29, 2026	38.22	38.22	38.22	38.22	38.22	-1.95%
Apr 28, 2026	38.98	38.98	38.98	38.98	38.98	-2.31%