HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.77	38.77	38.77	38.77	-	-
Aug 26, 2026	38.77	38.77	38.77	38.77	38.77	-0.84%
Aug 25, 2026	39.10	39.10	39.10	39.10	39.10	-0.13%
Aug 24, 2026	39.15	39.15	39.15	39.15	39.15	-1.44%
Aug 21, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Aug 20, 2026	39.38	39.38	39.38	39.38	39.38	-1.33%
Aug 19, 2026	39.91	39.91	39.91	39.91	39.91	0.20%
Aug 18, 2026	39.83	39.83	39.83	39.83	39.83	-2.16%
Aug 17, 2026	40.71	40.71	40.71	40.71	40.71	-0.66%
Aug 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.70%
Aug 13, 2026	41.27	41.27	41.27	41.27	41.27	-0.22%
Aug 12, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Aug 11, 2026	41.15	41.15	41.15	41.15	41.15	1.45%
Aug 10, 2026	40.56	40.56	40.56	40.56	40.56	-1.84%
Aug 7, 2026	41.32	41.32	41.32	41.32	41.32	1.65%
Aug 6, 2026	40.65	40.65	40.65	40.65	40.65	-0.71%
Aug 5, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Aug 4, 2026	41.16	41.16	41.16	41.16	41.16	3.81%
Aug 3, 2026	39.65	39.65	39.65	39.65	39.65	2.30%
Jul 31, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	1.68%
Jul 29, 2026	38.06	38.06	38.06	38.06	38.06	-2.46%
Jul 28, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Jul 27, 2026	39.09	39.09	39.09	39.09	39.09	1.11%
Jul 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.54%
Jul 23, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jul 22, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%
Jul 21, 2026	39.20	39.20	39.20	39.20	39.20	1.48%
Jul 20, 2026	38.63	38.63	38.63	38.63	38.63	-1.05%
Jul 17, 2026	39.04	39.04	39.04	39.04	39.04	-0.74%
Jul 16, 2026	39.33	39.33	39.33	39.33	39.33	-2.31%
Jul 15, 2026	40.26	40.26	40.26	40.26	40.26	-0.42%
Jul 14, 2026	40.43	40.43	40.43	40.43	40.43	0.22%
Jul 13, 2026	40.34	40.34	40.34	40.34	40.34	-1.99%
Jul 10, 2026	41.16	41.16	41.16	41.16	41.16	1.13%
Jul 9, 2026	40.70	40.70	40.70	40.70	40.70	0.92%
Jul 8, 2026	40.33	40.33	40.33	40.33	40.33	-0.47%
Jul 7, 2026	40.52	40.52	40.52	40.52	40.52	-2.55%
Jul 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.59%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	-0.96%
Jul 1, 2026	42.66	42.66	42.66	42.66	42.66	-1.93%
Jun 30, 2026	43.50	43.50	43.50	43.50	43.50	1.45%
Jun 29, 2026	42.88	42.88	42.88	42.88	42.88	4.71%
Jun 26, 2026	40.95	40.95	40.95	40.95	40.95	1.19%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.47	1.02%
Jun 24, 2026	40.06	40.06	40.06	40.06	40.06	-1.11%
Jun 23, 2026	40.51	40.51	40.51	40.51	40.51	-1.84%
Jun 22, 2026	41.27	41.27	41.27	41.27	41.27	-1.71%
Jun 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Jun 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.33%