HFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.72	34.72	34.72	34.72	34.72	-1.31%
Oct 15, 2026	35.18	35.18	35.18	35.18	35.18	1.85%
Oct 14, 2026	34.54	34.54	34.54	34.54	34.54	-2.24%
Oct 13, 2026	35.33	35.33	35.33	35.33	35.33	-2.30%
Oct 12, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Oct 9, 2026	36.13	36.13	36.13	36.13	36.13	-1.28%
Oct 8, 2026	36.60	36.60	36.60	36.60	36.60	-0.84%
Oct 7, 2026	36.91	36.91	36.91	36.91	36.91	-1.86%
Oct 6, 2026	37.61	37.61	37.61	37.61	37.61	1.62%
Oct 5, 2026	37.01	37.01	37.01	37.01	37.01	0.38%
Oct 2, 2026	36.87	36.87	36.87	36.87	36.87	1.15%
Oct 1, 2026	36.45	36.45	36.45	36.45	36.45	-0.36%
Sep 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Sep 29, 2026	36.82	36.82	36.82	36.82	36.82	0.41%
Sep 28, 2026	36.67	36.67	36.67	36.67	36.67	-0.60%
Sep 25, 2026	36.89	36.89	36.89	36.89	36.89	1.12%
Sep 24, 2026	36.48	36.48	36.48	36.48	36.48	-0.71%
Sep 23, 2026	36.74	36.74	36.74	36.74	36.74	-1.66%
Sep 22, 2026	37.36	37.36	37.36	37.36	37.36	1.16%
Sep 21, 2026	36.93	36.93	36.93	36.93	36.93	1.71%
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.55%
Sep 17, 2026	36.51	36.51	36.51	36.51	36.51	1.30%
Sep 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.58%
Sep 15, 2026	36.25	36.25	36.25	36.25	36.25	-1.36%
Sep 14, 2026	36.75	36.75	36.75	36.75	36.75	-0.70%
Sep 11, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
Sep 10, 2026	36.77	36.77	36.77	36.77	36.77	-2.18%
Sep 9, 2026	37.59	37.59	37.59	37.59	37.59	-0.63%
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-
Sep 4, 2026	37.83	37.83	37.83	37.83	37.83	0.58%
Sep 3, 2026	37.61	37.61	37.61	37.61	37.61	0.24%
Sep 2, 2026	37.52	37.52	37.52	37.52	37.52	1.87%
Sep 1, 2026	36.83	36.83	36.83	36.83	36.83	-2.75%
Aug 31, 2026	37.87	37.87	37.87	37.87	37.87	-0.76%
Aug 28, 2026	38.16	38.16	38.16	38.16	38.16	-1.22%
Aug 27, 2026	38.63	38.63	38.63	38.63	38.63	-0.36%
Aug 26, 2026	38.77	38.77	38.77	38.77	38.77	-0.84%
Aug 25, 2026	39.10	39.10	39.10	39.10	39.10	-0.13%
Aug 24, 2026	39.15	39.15	39.15	39.15	39.15	-1.44%
Aug 21, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Aug 20, 2026	39.38	39.38	39.38	39.38	39.38	-1.33%
Aug 19, 2026	39.91	39.91	39.91	39.91	39.91	0.20%
Aug 18, 2026	39.83	39.83	39.83	39.83	39.83	-2.16%
Aug 17, 2026	40.71	40.71	40.71	40.71	40.71	-0.66%
Aug 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.70%
Aug 13, 2026	41.27	41.27	41.27	41.27	41.27	-0.22%
Aug 12, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Aug 11, 2026	41.15	41.15	41.15	41.15	41.15	1.45%
Aug 10, 2026	40.56	40.56	40.56	40.56	40.56	-1.84%
Aug 7, 2026	41.32	41.32	41.32	41.32	41.32	1.65%