HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	40.41	40.41	40.41	40.41	-	2.64%
Apr 23, 2025	39.37	39.37	39.37	39.37	39.37	1.68%
Apr 22, 2025	38.72	38.72	38.72	38.72	38.72	2.38%
Apr 21, 2025	37.82	37.82	37.82	37.82	37.82	-3.45%
Apr 17, 2025	39.17	39.17	39.17	39.17	39.17	1.53%
Apr 16, 2025	38.58	38.58	38.58	38.58	38.58	-1.76%
Apr 15, 2025	39.27	39.27	39.27	39.27	39.27	-0.03%
Apr 14, 2025	39.28	39.28	39.28	39.28	39.28	0.95%
Apr 11, 2025	38.91	38.91	38.91	38.91	38.91	1.54%
Apr 10, 2025	38.32	38.32	38.32	38.32	38.32	-3.79%
Apr 9, 2025	39.83	39.83	39.83	39.83	39.83	9.09%
Apr 8, 2025	36.51	36.51	36.51	36.51	36.51	-2.30%
Apr 7, 2025	37.37	37.37	37.37	37.37	37.37	-0.90%
Apr 4, 2025	37.71	37.71	37.71	37.71	37.71	-5.04%
Apr 3, 2025	39.71	39.71	39.71	39.71	39.71	-4.89%
Apr 2, 2025	41.75	41.75	41.75	41.75	41.75	1.29%
Apr 1, 2025	41.22	41.22	41.22	41.22	41.22	0.02%
Mar 31, 2025	41.21	41.21	41.21	41.21	41.21	-0.58%
Mar 28, 2025	41.45	41.45	41.45	41.45	41.45	-2.65%
Mar 27, 2025	42.58	42.58	42.58	42.58	42.58	-0.75%
Mar 26, 2025	42.90	42.90	42.90	42.90	42.90	-1.33%
Mar 25, 2025	43.48	43.48	43.48	43.48	43.48	-0.96%
Mar 24, 2025	43.90	43.90	43.90	43.90	43.90	3.73%
Mar 21, 2025	42.32	42.32	42.32	42.32	42.32	0.31%
Mar 20, 2025	42.19	42.19	42.19	42.19	42.19	-0.68%
Mar 19, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Mar 18, 2025	42.35	42.35	42.35	42.35	42.35	-1.31%
Mar 17, 2025	42.91	42.91	42.91	42.91	42.91	0.78%
Mar 14, 2025	42.58	42.58	42.58	42.58	42.58	3.22%
Mar 13, 2025	41.25	41.25	41.25	41.25	41.25	-2.39%
Mar 12, 2025	42.26	42.26	42.26	42.26	42.26	-0.66%
Mar 11, 2025	42.54	42.54	42.54	42.54	42.54	-0.91%
Mar 10, 2025	42.93	42.93	42.93	42.93	42.93	-3.83%
Mar 7, 2025	44.64	44.64	44.64	44.64	44.64	0.29%
Mar 6, 2025	44.51	44.51	44.51	44.51	44.51	-1.66%
Mar 5, 2025	45.26	45.26	45.26	45.26	45.26	3.29%
Mar 4, 2025	43.82	43.82	43.82	43.82	43.82	-0.41%
Mar 3, 2025	44.00	44.00	44.00	44.00	44.00	-1.85%
Feb 28, 2025	44.83	44.83	44.83	44.83	44.83	1.15%
Feb 27, 2025	44.32	44.32	44.32	44.32	44.32	-2.91%
Feb 26, 2025	45.65	45.65	45.65	45.65	45.65	0.64%
Feb 25, 2025	45.36	45.36	45.36	45.36	45.36	-0.57%
Feb 24, 2025	45.62	45.62	45.62	45.62	45.62	-2.56%
Feb 21, 2025	46.82	46.82	46.82	46.82	46.82	-0.49%
Feb 20, 2025	47.05	47.05	47.05	47.05	47.05	-0.44%
Feb 19, 2025	47.26	47.26	47.26	47.26	47.26	-0.13%
Feb 18, 2025	47.32	47.32	47.32	47.32	47.32	-0.13%
Feb 14, 2025	47.38	47.38	47.38	47.38	47.38	0.64%
Feb 13, 2025	47.08	47.08	47.08	47.08	47.08	1.97%
Feb 12, 2025	46.17	46.17	46.17	46.17	46.17	-1.18%