HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	44.04	44.04	44.04	44.04	44.04	0.89%
Jun 5, 2025	43.65	43.65	43.65	43.65	43.65	1.32%
Jun 4, 2025	43.08	43.08	43.08	43.08	43.08	2.11%
Jun 3, 2025	42.19	42.19	42.19	42.19	42.19	1.69%
Jun 2, 2025	41.49	41.49	41.49	41.49	41.49	0.19%
May 30, 2025	41.41	41.41	41.41	41.41	41.41	-0.24%
May 29, 2025	41.51	41.51	41.51	41.51	41.51	-0.65%
May 28, 2025	41.78	41.78	41.78	41.78	41.78	-1.02%
May 27, 2025	42.21	42.21	42.21	42.21	42.21	2.30%
May 23, 2025	41.26	41.26	41.26	41.26	41.26	-0.34%
May 22, 2025	41.40	41.40	41.40	41.40	41.40	0.24%
May 21, 2025	41.30	41.30	41.30	41.30	41.30	-3.12%
May 20, 2025	42.63	42.63	42.63	42.63	42.63	0.05%
May 19, 2025	42.61	42.61	42.61	42.61	42.61	-1.48%
May 16, 2025	43.25	43.25	43.25	43.25	43.25	0.35%
May 15, 2025	43.10	43.10	43.10	43.10	43.10	0.63%
May 14, 2025	42.83	42.83	42.83	42.83	42.83	-0.99%
May 13, 2025	43.26	43.26	43.26	43.26	43.26	0.14%
May 12, 2025	43.20	43.20	43.20	43.20	43.20	3.20%
May 9, 2025	41.86	41.86	41.86	41.86	41.86	0.07%
May 8, 2025	41.83	41.83	41.83	41.83	41.83	1.14%
May 7, 2025	41.36	41.36	41.36	41.36	41.36	0.66%
May 6, 2025	41.09	41.09	41.09	41.09	41.09	-0.58%
May 5, 2025	41.33	41.33	41.33	41.33	41.33	-1.71%
May 2, 2025	42.05	42.05	42.05	42.05	42.05	4.08%
May 1, 2025	40.40	40.40	40.40	40.40	40.40	0.15%
Apr 30, 2025	40.34	40.34	40.34	40.34	40.34	-0.69%
Apr 29, 2025	40.62	40.62	40.62	40.62	40.62	0.52%
Apr 28, 2025	40.41	40.41	40.41	40.41	40.41	0.75%
Apr 25, 2025	40.11	40.11	40.11	40.11	40.11	-0.74%
Apr 24, 2025	40.41	40.41	40.41	40.41	40.41	2.64%
Apr 23, 2025	39.37	39.37	39.37	39.37	39.37	1.68%
Apr 22, 2025	38.72	38.72	38.72	38.72	38.72	2.38%
Apr 21, 2025	37.82	37.82	37.82	37.82	37.82	-3.45%
Apr 17, 2025	39.17	39.17	39.17	39.17	39.17	1.53%
Apr 16, 2025	38.58	38.58	38.58	38.58	38.58	-1.76%
Apr 15, 2025	39.27	39.27	39.27	39.27	39.27	-0.03%
Apr 14, 2025	39.28	39.28	39.28	39.28	39.28	0.95%
Apr 11, 2025	38.91	38.91	38.91	38.91	38.91	1.54%
Apr 10, 2025	38.32	38.32	38.32	38.32	38.32	-3.79%
Apr 9, 2025	39.83	39.83	39.83	39.83	39.83	9.09%
Apr 8, 2025	36.51	36.51	36.51	36.51	36.51	-2.30%
Apr 7, 2025	37.37	37.37	37.37	37.37	37.37	-0.90%
Apr 4, 2025	37.71	37.71	37.71	37.71	37.71	-5.04%
Apr 3, 2025	39.71	39.71	39.71	39.71	39.71	-4.89%
Apr 2, 2025	41.75	41.75	41.75	41.75	41.75	1.29%
Apr 1, 2025	41.22	41.22	41.22	41.22	41.22	0.02%
Mar 31, 2025	41.21	41.21	41.21	41.21	41.21	-0.58%
Mar 28, 2025	41.45	41.45	41.45	41.45	41.45	-2.65%
Mar 27, 2025	42.58	42.58	42.58	42.58	42.58	-0.75%