HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.67	38.67	38.67	38.67	-	-
Feb 13, 2026	38.67	38.67	38.67	38.67	38.67	0.62%
Feb 12, 2026	38.43	38.43	38.43	38.43	38.43	-3.42%
Feb 11, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.28%
Feb 9, 2026	39.92	39.92	39.92	39.92	39.92	0.28%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	3.16%
Feb 5, 2026	38.59	38.59	38.59	38.59	38.59	-3.11%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-1.65%
Feb 3, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-0.74%
Jan 30, 2026	40.42	40.42	40.42	40.42	40.42	-2.77%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.57	-0.34%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	1.83%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	1.31%
Jan 26, 2026	40.43	40.43	40.43	40.43	40.43	-2.06%
Jan 23, 2026	41.28	41.28	41.28	41.28	41.28	-0.67%
Jan 22, 2026	41.56	41.56	41.56	41.56	41.56	2.77%
Jan 21, 2026	40.44	40.44	40.44	40.44	40.44	-0.64%
Jan 20, 2026	40.70	40.70	40.70	40.70	40.70	-2.40%
Jan 16, 2026	41.70	41.70	41.70	41.70	41.70	3.12%
Jan 15, 2026	40.44	40.44	40.44	40.44	40.44	1.74%
Jan 14, 2026	39.75	39.75	39.75	39.75	39.75	0.33%
Jan 13, 2026	39.62	39.62	39.62	39.62	39.62	-1.59%
Jan 12, 2026	40.26	40.26	40.26	40.26	40.26	0.25%
Jan 9, 2026	40.16	40.16	40.16	40.16	40.16	2.53%
Jan 8, 2026	39.17	39.17	39.17	39.17	39.17	1.37%
Jan 7, 2026	38.64	38.64	38.64	38.64	38.64	-2.91%
Jan 6, 2026	39.80	39.80	39.80	39.80	39.80	2.16%
Jan 5, 2026	38.96	38.96	38.96	38.96	38.96	2.99%
Jan 2, 2026	37.83	37.83	37.83	37.83	37.83	2.72%
Dec 31, 2025	36.83	36.83	36.83	36.83	36.83	-1.02%
Dec 30, 2025	37.21	37.21	37.21	37.21	37.21	0.35%
Dec 29, 2025	37.08	37.08	37.08	37.08	37.08	-0.22%
Dec 26, 2025	37.16	37.16	37.16	37.16	37.16	-1.20%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	-1.34%
Dec 23, 2025	38.12	38.12	38.12	38.12	38.12	-0.18%
Dec 22, 2025	38.19	38.19	38.19	38.19	38.19	2.94%
Dec 19, 2025	37.10	37.10	37.10	37.10	37.10	1.92%
Dec 18, 2025	36.40	36.40	36.40	36.40	36.40	1.11%
Dec 17, 2025	36.00	36.00	36.00	36.00	36.00	-1.83%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.67	-0.19%
Dec 15, 2025	36.74	36.74	36.74	36.74	36.74	-1.66%
Dec 12, 2025	37.36	37.36	37.36	37.36	37.36	-1.99%
Dec 11, 2025	38.12	38.12	38.12	38.12	38.12	1.68%
Dec 10, 2025	37.49	37.49	37.49	37.49	37.49	2.26%
Dec 9, 2025	36.66	36.66	36.66	36.66	36.66	-0.46%
Dec 8, 2025	36.83	36.83	36.83	36.83	36.83	-
Dec 5, 2025	36.83	36.83	36.83	36.83	36.83	0.33%
Dec 4, 2025	36.71	36.71	36.71	36.71	36.71	-31.02%