HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.48	36.48	36.48	36.48	-	-
Apr 1, 2026	36.48	36.48	36.48	36.48	36.48	0.33%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	3.97%
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	-1.07%
Mar 27, 2026	35.35	35.35	35.35	35.35	35.35	-3.60%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-2.65%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	2.36%
Mar 24, 2026	36.80	36.80	36.80	36.80	36.80	-
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Mar 20, 2026	36.55	36.55	36.55	36.55	36.55	-2.01%
Mar 19, 2026	37.30	37.30	37.30	37.30	37.30	0.40%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.49%
Mar 17, 2026	38.10	38.10	38.10	38.10	38.10	2.01%
Mar 16, 2026	37.35	37.35	37.35	37.35	37.35	1.77%
Mar 13, 2026	36.70	36.70	36.70	36.70	36.70	0.08%
Mar 12, 2026	36.67	36.67	36.67	36.67	36.67	-2.11%
Mar 11, 2026	37.46	37.46	37.46	37.46	37.46	-0.95%
Mar 10, 2026	37.82	37.82	37.82	37.82	37.82	-0.68%
Mar 9, 2026	38.08	38.08	38.08	38.08	38.08	0.18%
Mar 6, 2026	38.01	38.01	38.01	38.01	38.01	-2.49%
Mar 5, 2026	38.98	38.98	38.98	38.98	38.98	-2.60%
Mar 4, 2026	40.02	40.02	40.02	40.02	40.02	3.41%
Mar 3, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Mar 2, 2026	38.62	38.62	38.62	38.62	38.62	1.87%
Feb 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.79%
Feb 26, 2026	38.60	38.60	38.60	38.60	38.60	0.84%
Feb 25, 2026	38.28	38.28	38.28	38.28	38.28	-0.57%
Feb 24, 2026	38.50	38.50	38.50	38.50	38.50	1.16%
Feb 23, 2026	38.06	38.06	38.06	38.06	38.06	-0.47%
Feb 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.52%
Feb 19, 2026	38.83	38.83	38.83	38.83	38.83	-0.08%
Feb 18, 2026	38.86	38.86	38.86	38.86	38.86	0.65%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Feb 13, 2026	38.67	38.67	38.67	38.67	38.67	0.62%
Feb 12, 2026	38.43	38.43	38.43	38.43	38.43	-3.42%
Feb 11, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.28%
Feb 9, 2026	39.92	39.92	39.92	39.92	39.92	0.28%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	3.16%
Feb 5, 2026	38.59	38.59	38.59	38.59	38.59	-3.11%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-1.65%
Feb 3, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-0.74%
Jan 30, 2026	40.42	40.42	40.42	40.42	40.42	-2.77%
Jan 29, 2026	41.57	41.57	41.57	41.57	41.57	-0.34%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	1.83%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	1.31%
Jan 26, 2026	40.43	40.43	40.43	40.43	40.43	-2.06%
Jan 23, 2026	41.28	41.28	41.28	41.28	41.28	-0.67%
Jan 22, 2026	41.56	41.56	41.56	41.56	41.56	2.77%