HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.13	38.13	38.13	38.13	-	-
Jul 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.47%
Jul 7, 2026	38.31	38.31	38.31	38.31	38.31	-2.54%
Jul 6, 2026	39.31	39.31	39.31	39.31	39.31	-1.60%
Jul 2, 2026	39.95	39.95	39.95	39.95	39.95	-0.94%
Jul 1, 2026	40.33	40.33	40.33	40.33	40.33	-1.95%
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	1.46%
Jun 29, 2026	40.54	40.54	40.54	40.54	40.54	4.70%
Jun 26, 2026	38.72	38.72	38.72	38.72	38.72	1.20%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jun 24, 2026	37.88	37.88	37.88	37.88	37.88	-1.12%
Jun 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.84%
Jun 22, 2026	39.03	39.03	39.03	39.03	39.03	-1.71%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.32%
Jun 16, 2026	40.02	40.02	40.02	40.02	40.02	-1.50%
Jun 15, 2026	40.63	40.63	40.63	40.63	40.63	1.75%
Jun 12, 2026	39.93	39.93	39.93	39.93	39.93	-2.28%
Jun 11, 2026	40.86	40.86	40.86	40.86	40.86	3.84%
Jun 10, 2026	39.35	39.35	39.35	39.35	39.35	-1.01%
Jun 9, 2026	39.75	39.75	39.75	39.75	39.75	0.43%
Jun 8, 2026	39.58	39.58	39.58	39.58	39.58	0.13%
Jun 5, 2026	39.53	39.53	39.53	39.53	39.53	-3.94%
Jun 4, 2026	41.15	41.15	41.15	41.15	41.15	1.50%
Jun 3, 2026	40.54	40.54	40.54	40.54	40.54	-2.83%
Jun 2, 2026	41.72	41.72	41.72	41.72	41.72	3.17%
Jun 1, 2026	40.44	40.44	40.44	40.44	40.44	-1.25%
May 29, 2026	40.95	40.95	40.95	40.95	40.95	-4.37%
May 28, 2026	42.82	42.82	42.82	42.82	42.82	0.78%
May 27, 2026	42.49	42.49	42.49	42.49	42.49	2.71%
May 26, 2026	41.37	41.37	41.37	41.37	41.37	3.76%
May 22, 2026	39.87	39.87	39.87	39.87	39.87	2.47%
May 21, 2026	38.91	38.91	38.91	38.91	38.91	1.89%
May 20, 2026	38.19	38.19	38.19	38.19	38.19	1.68%
May 19, 2026	37.56	37.56	37.56	37.56	37.56	-0.11%
May 18, 2026	37.60	37.60	37.60	37.60	37.60	1.02%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.09%
May 14, 2026	37.63	37.63	37.63	37.63	37.63	3.24%
May 13, 2026	36.45	36.45	36.45	36.45	36.45	0.41%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	-3.02%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	1.16%
May 8, 2026	37.00	37.00	37.00	37.00	37.00	2.49%
May 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.85%
May 6, 2026	36.78	36.78	36.78	36.78	36.78	2.08%
May 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
May 4, 2026	36.05	36.05	36.05	36.05	36.05	-2.09%
May 1, 2026	36.82	36.82	36.82	36.82	36.82	-0.91%
Apr 30, 2026	37.16	37.16	37.16	37.16	37.16	2.77%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-1.95%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	-2.30%