HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.56	37.56	37.56	37.56	37.56	-0.11%
May 18, 2026	37.60	37.60	37.60	37.60	37.60	1.02%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-1.09%
May 14, 2026	37.63	37.63	37.63	37.63	37.63	3.24%
May 13, 2026	36.45	36.45	36.45	36.45	36.45	0.41%
May 12, 2026	36.30	36.30	36.30	36.30	36.30	-3.02%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	1.16%
May 8, 2026	37.00	37.00	37.00	37.00	37.00	2.49%
May 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.85%
May 6, 2026	36.78	36.78	36.78	36.78	36.78	2.08%
May 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
May 4, 2026	36.05	36.05	36.05	36.05	36.05	-2.09%
May 1, 2026	36.82	36.82	36.82	36.82	36.82	-0.91%
Apr 30, 2026	37.16	37.16	37.16	37.16	37.16	2.77%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-1.95%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	-2.30%
Apr 27, 2026	37.75	37.75	37.75	37.75	37.75	-0.13%
Apr 24, 2026	37.80	37.80	37.80	37.80	37.80	-0.79%
Apr 23, 2026	38.10	38.10	38.10	38.10	38.10	-0.86%
Apr 22, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Apr 21, 2026	38.37	38.37	38.37	38.37	38.37	-0.67%
Apr 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.90%
Apr 17, 2026	38.98	38.98	38.98	38.98	38.98	0.13%
Apr 16, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
Apr 15, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Apr 14, 2026	38.68	38.68	38.68	38.68	38.68	-1.55%
Apr 13, 2026	39.29	39.29	39.29	39.29	39.29	2.24%
Apr 10, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
Apr 9, 2026	38.30	38.30	38.30	38.30	38.30	-0.36%
Apr 8, 2026	38.44	38.44	38.44	38.44	38.44	3.56%
Apr 7, 2026	37.12	37.12	37.12	37.12	37.12	-0.99%
Apr 6, 2026	37.49	37.49	37.49	37.49	37.49	1.00%
Apr 2, 2026	37.12	37.12	37.12	37.12	37.12	1.75%
Apr 1, 2026	36.48	36.48	36.48	36.48	36.48	0.33%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	3.97%
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	-1.07%
Mar 27, 2026	35.35	35.35	35.35	35.35	35.35	-3.60%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-2.65%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	2.36%
Mar 24, 2026	36.80	36.80	36.80	36.80	36.80	-
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Mar 20, 2026	36.55	36.55	36.55	36.55	36.55	-2.01%
Mar 19, 2026	37.30	37.30	37.30	37.30	37.30	0.40%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.49%
Mar 17, 2026	38.10	38.10	38.10	38.10	38.10	2.01%
Mar 16, 2026	37.35	37.35	37.35	37.35	37.35	1.77%
Mar 13, 2026	36.70	36.70	36.70	36.70	36.70	0.08%
Mar 12, 2026	36.67	36.67	36.67	36.67	36.67	-2.11%
Mar 11, 2026	37.46	37.46	37.46	37.46	37.46	-0.95%
Mar 10, 2026	37.82	37.82	37.82	37.82	37.82	-0.68%