HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%
Oct 15, 2026	33.23	33.23	33.23	33.23	33.23	1.87%
Oct 14, 2026	32.62	32.62	32.62	32.62	32.62	-2.25%
Oct 13, 2026	33.37	33.37	33.37	33.37	33.37	-2.31%
Oct 12, 2026	34.16	34.16	34.16	34.16	34.16	0.09%
Oct 9, 2026	34.13	34.13	34.13	34.13	34.13	-1.27%
Oct 8, 2026	34.57	34.57	34.57	34.57	34.57	-0.83%
Oct 7, 2026	34.86	34.86	34.86	34.86	34.86	-1.89%
Oct 6, 2026	35.53	35.53	35.53	35.53	35.53	1.63%
Oct 5, 2026	34.96	34.96	34.96	34.96	34.96	0.37%
Oct 2, 2026	34.83	34.83	34.83	34.83	34.83	1.16%
Oct 1, 2026	34.43	34.43	34.43	34.43	34.43	-0.38%
Sep 30, 2026	34.56	34.56	34.56	34.56	34.56	-0.63%
Sep 29, 2026	34.78	34.78	34.78	34.78	34.78	0.40%
Sep 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.60%
Sep 25, 2026	34.85	34.85	34.85	34.85	34.85	1.10%
Sep 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.69%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.67%
Sep 22, 2026	35.30	35.30	35.30	35.30	35.30	1.18%
Sep 21, 2026	34.89	34.89	34.89	34.89	34.89	1.69%
Sep 18, 2026	34.31	34.31	34.31	34.31	34.31	-0.55%
Sep 17, 2026	34.50	34.50	34.50	34.50	34.50	1.32%
Sep 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Sep 15, 2026	34.25	34.25	34.25	34.25	34.25	-1.35%
Sep 14, 2026	34.72	34.72	34.72	34.72	34.72	-0.71%
Sep 11, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Sep 10, 2026	34.74	34.74	34.74	34.74	34.74	-2.17%
Sep 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.67%
Sep 8, 2026	35.75	35.75	35.75	35.75	35.75	0.03%
Sep 4, 2026	35.74	35.74	35.74	35.74	35.74	0.59%
Sep 3, 2026	35.53	35.53	35.53	35.53	35.53	0.23%
Sep 2, 2026	35.45	35.45	35.45	35.45	35.45	1.87%
Sep 1, 2026	34.80	34.80	34.80	34.80	34.80	-2.74%
Aug 31, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
Aug 28, 2026	36.06	36.06	36.06	36.06	36.06	-1.23%
Aug 27, 2026	36.51	36.51	36.51	36.51	36.51	-0.35%
Aug 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Aug 25, 2026	36.95	36.95	36.95	36.95	36.95	-0.14%
Aug 24, 2026	37.00	37.00	37.00	37.00	37.00	-1.44%
Aug 21, 2026	37.54	37.54	37.54	37.54	37.54	0.89%
Aug 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.33%
Aug 19, 2026	37.71	37.71	37.71	37.71	37.71	0.19%
Aug 18, 2026	37.64	37.64	37.64	37.64	37.64	-2.18%
Aug 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.65%
Aug 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.69%
Aug 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.23%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.89	1.46%
Aug 10, 2026	38.33	38.33	38.33	38.33	38.33	-1.87%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	1.67%