HFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.64	36.64	36.64	36.64	-	-
Aug 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.84%
Aug 25, 2026	36.95	36.95	36.95	36.95	36.95	-0.14%
Aug 24, 2026	37.00	37.00	37.00	37.00	37.00	-1.44%
Aug 21, 2026	37.54	37.54	37.54	37.54	37.54	0.89%
Aug 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.33%
Aug 19, 2026	37.71	37.71	37.71	37.71	37.71	0.19%
Aug 18, 2026	37.64	37.64	37.64	37.64	37.64	-2.18%
Aug 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.65%
Aug 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.69%
Aug 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.23%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.89	1.46%
Aug 10, 2026	38.33	38.33	38.33	38.33	38.33	-1.87%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	1.67%
Aug 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.72%
Aug 5, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	3.79%
Aug 3, 2026	37.48	37.48	37.48	37.48	37.48	2.32%
Jul 31, 2026	36.63	36.63	36.63	36.63	36.63	0.14%
Jul 30, 2026	36.58	36.58	36.58	36.58	36.58	1.67%
Jul 29, 2026	35.98	35.98	35.98	35.98	35.98	-2.47%
Jul 28, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Jul 27, 2026	36.95	36.95	36.95	36.95	36.95	1.12%
Jul 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.54%
Jul 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.22%
Jul 22, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Jul 21, 2026	37.06	37.06	37.06	37.06	37.06	1.48%
Jul 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.06%
Jul 17, 2026	36.91	36.91	36.91	36.91	36.91	-0.73%
Jul 16, 2026	37.18	37.18	37.18	37.18	37.18	-2.31%
Jul 15, 2026	38.06	38.06	38.06	38.06	38.06	-0.44%
Jul 14, 2026	38.23	38.23	38.23	38.23	38.23	0.24%
Jul 13, 2026	38.14	38.14	38.14	38.14	38.14	-1.98%
Jul 10, 2026	38.91	38.91	38.91	38.91	38.91	1.14%
Jul 9, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jul 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.47%
Jul 7, 2026	38.31	38.31	38.31	38.31	38.31	-2.54%
Jul 6, 2026	39.31	39.31	39.31	39.31	39.31	-1.60%
Jul 2, 2026	39.95	39.95	39.95	39.95	39.95	-0.94%
Jul 1, 2026	40.33	40.33	40.33	40.33	40.33	-1.95%
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	1.46%
Jun 29, 2026	40.54	40.54	40.54	40.54	40.54	4.70%
Jun 26, 2026	38.72	38.72	38.72	38.72	38.72	1.20%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jun 24, 2026	37.88	37.88	37.88	37.88	37.88	-1.12%
Jun 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.84%
Jun 22, 2026	39.03	39.03	39.03	39.03	39.03	-1.71%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Jun 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.32%