Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.17 (0.94%)
At close: Feb 13, 2026
HFDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Feb 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.00% |
| Feb 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Feb 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Feb 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Feb 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.57% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Feb 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Feb 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Jan 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Jan 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Jan 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jan 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.90% |
| Jan 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.43% |
| Jan 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Jan 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jan 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jan 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Jan 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Jan 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.63% |
| Jan 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| Dec 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Dec 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Dec 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Dec 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Dec 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Dec 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Dec 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Dec 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Dec 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Dec 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.47% |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -8.57% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 19.36 | 17.56 | 1.41% |
| Dec 9, 2025 | 17.32 | 17.32 | 17.32 | 19.09 | 17.32 | -0.16% |
| Dec 8, 2025 | 17.34 | 17.34 | 17.34 | 19.12 | 17.34 | -0.68% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 19.25 | 17.46 | 0.21% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 19.21 | 17.42 | 0.58% |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 19.10 | 17.32 | 0.42% |