HFDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.15	18.15	18.15	18.15	-	0.61%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.41%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.55%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	0.62%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.19%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-1.89%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	1.07%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.50%
Mar 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Mar 9, 2026	18.22	18.22	18.22	18.22	18.22	0.83%
Mar 6, 2026	18.07	18.07	18.07	18.07	18.07	-1.53%
Mar 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Mar 4, 2026	18.61	18.61	18.61	18.61	18.61	-
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Mar 2, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Feb 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Feb 26, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Feb 24, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.45%
Feb 20, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Feb 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Feb 18, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Feb 17, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-2.00%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Feb 9, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	2.57%
Feb 5, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Feb 4, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Feb 3, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Jan 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jan 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Jan 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jan 27, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jan 26, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Jan 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Jan 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%