HFDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
May 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
May 11, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 1, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 30, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Apr 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Apr 17, 2026	19.28	19.28	19.28	19.28	19.28	1.21%
Apr 16, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Apr 14, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Apr 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Apr 8, 2026	18.72	18.72	18.72	18.72	18.72	2.52%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.41%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.55%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	0.62%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.19%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-1.89%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	1.07%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.50%
Mar 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%