HFDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%
Jul 7, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Jul 6, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Jul 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Jul 1, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Jun 30, 2026	20.48	20.48	20.48	20.48	20.48	0.94%
Jun 29, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Jun 26, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Jun 25, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Jun 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Jun 22, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-1.20%
Jun 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Jun 12, 2026	20.02	20.02	20.02	20.02	20.02	0.65%
Jun 11, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Jun 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.96%
Jun 9, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jun 8, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Jun 3, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
May 29, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
May 28, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
May 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.81%
May 26, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 22, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
May 20, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
May 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
May 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
May 11, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 1, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 30, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Apr 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%