HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Feb 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Feb 2, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jan 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Jan 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Jan 21, 2026	20.00	20.00	20.00	20.00	20.00	1.94%
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.46%
Jan 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Jan 15, 2026	19.96	19.96	19.96	19.96	19.96	0.96%
Jan 14, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jan 12, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jan 9, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Jan 6, 2026	19.73	19.73	19.73	19.73	19.73	1.65%
Jan 5, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jan 2, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Dec 31, 2025	19.02	19.02	19.02	19.02	19.02	-0.99%
Dec 30, 2025	19.21	19.21	19.21	19.21	19.21	-0.21%
Dec 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.82%
Dec 26, 2025	19.31	19.31	19.31	19.41	19.31	0.05%
Dec 24, 2025	19.30	19.30	19.30	19.40	19.30	0.10%
Dec 23, 2025	19.28	19.28	19.28	19.38	19.28	-0.10%
Dec 22, 2025	19.30	19.30	19.30	19.40	19.30	0.88%
Dec 19, 2025	19.13	19.13	19.13	19.23	19.13	0.68%
Dec 18, 2025	19.00	19.00	19.00	19.10	19.00	0.58%
Dec 17, 2025	18.89	18.89	18.89	18.99	18.89	-0.16%
Dec 16, 2025	18.92	18.92	18.92	19.02	18.92	-0.89%
Dec 15, 2025	19.09	19.09	19.09	19.19	19.09	0.16%
Dec 12, 2025	19.06	19.06	19.06	19.16	19.06	-1.44%
Dec 11, 2025	19.34	19.34	19.34	19.44	19.34	-7.87%
Dec 10, 2025	19.20	19.20	19.20	21.10	19.20	1.49%
Dec 9, 2025	18.92	18.92	18.92	20.79	18.92	-0.19%
Dec 8, 2025	18.96	18.96	18.96	20.83	18.96	-0.67%
Dec 5, 2025	19.08	19.08	19.08	20.97	19.08	0.19%
Dec 4, 2025	19.05	19.05	19.05	20.93	19.05	0.62%
Dec 3, 2025	18.93	18.93	18.93	20.80	18.93	0.39%
Dec 2, 2025	18.86	18.86	18.86	20.72	18.86	0.14%
Dec 1, 2025	18.83	18.83	18.83	20.69	18.83	-0.53%
Nov 28, 2025	18.93	18.93	18.93	20.80	18.93	0.53%
Nov 26, 2025	18.83	18.83	18.83	20.69	18.83	0.49%
Nov 25, 2025	18.74	18.74	18.74	20.59	18.74	1.18%
Nov 24, 2025	18.52	18.52	18.52	20.35	18.52	0.89%
Nov 21, 2025	18.36	18.36	18.36	20.17	18.36	2.02%