Hartford Schroders US MidCap Opps F (HFDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.06 (0.29%)
Oct 24, 2025, 4:00 PM EDT
HFDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.11% |
| Oct 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.09% |
| Oct 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Oct 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Oct 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Oct 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Oct 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Oct 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Oct 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Oct 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.65% |
| Oct 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.94% |
| Oct 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Oct 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Oct 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Oct 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Oct 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Oct 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Sep 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Sep 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Sep 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Sep 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.36% |
| Sep 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Sep 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Sep 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Sep 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Sep 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Sep 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Sep 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
| Sep 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Sep 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Sep 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Sep 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.34% |
| Sep 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Sep 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Aug 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Aug 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Aug 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Aug 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Aug 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Aug 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.02% |
| Aug 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Aug 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Aug 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Aug 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.52% |