Hartford Schroders US MidCap Opportunities Fund Class F (HFDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
-0.12 (-0.63%)
Jun 25, 2025, 4:00 PM EDT
HFDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jun 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Jun 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Jun 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Jun 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Jun 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Jun 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jun 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jun 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Jun 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.52% |
| Jun 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Jun 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Jun 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Jun 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Jun 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Jun 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jun 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Jun 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| May 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| May 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| May 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| May 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.66% |
| May 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.09% |
| May 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| May 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| May 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.37% |
| May 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| May 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| May 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| May 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.77% |
| May 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Apr 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.17% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.01% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Apr 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |