Hartford Schroders US MidCap Opportunities Fund Class F (HFDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
-0.04 (-0.21%)
May 23, 2025, 4:00 PM EDT
HFDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| May 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.66% |
| May 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.09% |
| May 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| May 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| May 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.37% |
| May 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| May 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| May 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| May 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.77% |
| May 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Apr 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.17% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.01% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Apr 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Apr 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Apr 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Apr 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Apr 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -3.05% |
| Apr 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 7.99% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.62% |
| Apr 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Apr 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -5.49% |
| Apr 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -4.75% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
| Apr 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Mar 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.55% |
| Mar 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Mar 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Mar 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Mar 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.00% |
| Mar 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Mar 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
| Mar 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |