HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Mar 31, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Mar 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Mar 27, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Mar 26, 2026	19.52	19.52	19.52	19.52	19.52	-1.51%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	1.19%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.88%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.69	1.08%
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.47%
Mar 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Mar 9, 2026	19.97	19.97	19.97	19.97	19.97	0.86%
Mar 6, 2026	19.80	19.80	19.80	19.80	19.80	-1.49%
Mar 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.42%
Mar 4, 2026	20.39	20.39	20.39	20.39	20.39	-
Mar 3, 2026	20.39	20.39	20.39	20.39	20.39	-1.35%
Mar 2, 2026	20.67	20.67	20.67	20.67	20.67	0.58%
Feb 27, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
Feb 26, 2026	20.60	20.60	20.60	20.60	20.60	0.54%
Feb 25, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Feb 24, 2026	20.40	20.40	20.40	20.40	20.40	1.49%
Feb 23, 2026	20.10	20.10	20.10	20.10	20.10	-1.47%
Feb 20, 2026	20.40	20.40	20.40	20.40	20.40	0.74%
Feb 19, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Feb 18, 2026	20.27	20.27	20.27	20.27	20.27	0.90%
Feb 17, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Feb 13, 2026	20.05	20.05	20.05	20.05	20.05	0.96%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-2.02%
Feb 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Feb 10, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Feb 9, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
Feb 6, 2026	20.13	20.13	20.13	20.13	20.13	2.55%
Feb 5, 2026	19.63	19.63	19.63	19.63	19.63	-0.76%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Feb 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Feb 2, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jan 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Jan 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Jan 21, 2026	20.00	20.00	20.00	20.00	20.00	1.94%