HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.40	19.40	19.40	19.40	19.40	0.10%
Dec 23, 2025	19.38	19.38	19.38	19.38	19.38	-0.10%
Dec 22, 2025	19.40	19.40	19.40	19.40	19.40	0.88%
Dec 19, 2025	19.23	19.23	19.23	19.23	19.23	0.68%
Dec 18, 2025	19.10	19.10	19.10	19.10	19.10	0.58%
Dec 17, 2025	18.99	18.99	18.99	18.99	18.99	-0.16%
Dec 16, 2025	19.02	19.02	19.02	19.02	19.02	-0.89%
Dec 15, 2025	19.19	19.19	19.19	19.19	19.19	0.16%
Dec 12, 2025	19.16	19.16	19.16	19.16	19.16	-1.44%
Dec 11, 2025	19.44	19.44	19.44	19.44	19.44	-7.87%
Dec 10, 2025	19.30	19.30	19.30	21.10	19.30	1.49%
Dec 9, 2025	19.02	19.02	19.02	20.79	19.02	-0.19%
Dec 8, 2025	19.05	19.05	19.05	20.83	19.05	-0.67%
Dec 5, 2025	19.18	19.18	19.18	20.97	19.18	0.19%
Dec 4, 2025	19.15	19.15	19.15	20.93	19.15	0.62%
Dec 3, 2025	19.03	19.03	19.03	20.80	19.03	0.39%
Dec 2, 2025	18.95	18.95	18.95	20.72	18.95	0.14%
Dec 1, 2025	18.93	18.93	18.93	20.69	18.93	-0.53%
Nov 28, 2025	19.03	19.03	19.03	20.80	19.03	0.53%
Nov 26, 2025	18.93	18.93	18.93	20.69	18.93	0.49%
Nov 25, 2025	18.83	18.83	18.83	20.59	18.83	1.18%
Nov 24, 2025	18.62	18.62	18.62	20.35	18.61	0.89%
Nov 21, 2025	18.45	18.45	18.45	20.17	18.45	2.02%
Nov 20, 2025	18.08	18.08	18.08	19.77	18.08	-0.85%
Nov 19, 2025	18.24	18.24	18.24	19.94	18.24	0.45%
Nov 18, 2025	18.16	18.16	18.16	19.85	18.16	0.25%
Nov 17, 2025	18.11	18.11	18.11	19.80	18.11	-1.39%
Nov 14, 2025	18.37	18.37	18.37	20.08	18.37	-0.25%
Nov 13, 2025	18.41	18.41	18.41	20.13	18.41	-1.90%
Nov 12, 2025	18.77	18.77	18.77	20.52	18.77	0.29%
Nov 11, 2025	18.72	18.72	18.72	20.46	18.72	-0.10%
Nov 10, 2025	18.73	18.73	18.73	20.48	18.73	1.04%
Nov 7, 2025	18.54	18.54	18.54	20.27	18.54	0.85%
Nov 6, 2025	18.39	18.39	18.39	20.10	18.39	-0.45%
Nov 5, 2025	18.47	18.47	18.47	20.19	18.47	0.70%
Nov 4, 2025	18.34	18.34	18.34	20.05	18.34	-0.79%
Nov 3, 2025	18.49	18.49	18.49	20.21	18.49	-0.20%
Oct 31, 2025	18.52	18.52	18.52	20.25	18.52	0.70%
Oct 30, 2025	18.40	18.40	18.40	20.11	18.40	-0.20%
Oct 29, 2025	18.43	18.43	18.43	20.15	18.43	-0.40%
Oct 28, 2025	18.51	18.51	18.51	20.23	18.50	-1.12%
Oct 27, 2025	18.72	18.72	18.72	20.46	18.72	0.29%
Oct 24, 2025	18.66	18.66	18.66	20.40	18.66	0.29%
Oct 23, 2025	18.61	18.61	18.61	20.34	18.61	2.11%
Oct 22, 2025	18.22	18.22	18.22	19.92	18.22	-1.09%
Oct 21, 2025	18.42	18.42	18.42	20.14	18.42	0.45%
Oct 20, 2025	18.34	18.34	18.34	20.05	18.34	1.16%
Oct 17, 2025	18.13	18.13	18.13	19.82	18.13	0.46%
Oct 16, 2025	18.05	18.05	18.05	19.73	18.05	-0.85%
Oct 15, 2025	18.20	18.20	18.20	19.90	18.20	0.15%