Hartford Schroders US MidCap Opps F (HFDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
-0.01 (-0.05%)
Sep 16, 2025, 9:30 AM EDT
HFDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Sep 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Sep 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
| Sep 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Sep 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Sep 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Sep 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.34% |
| Sep 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Sep 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Aug 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Aug 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Aug 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Aug 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Aug 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Aug 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.02% |
| Aug 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Aug 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Aug 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Aug 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.52% |
| Aug 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.86% |
| Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
| Aug 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Aug 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Aug 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Aug 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Aug 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.15% |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.84% |
| Jul 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Jul 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Jul 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Jul 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jul 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Jul 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jul 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Jul 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.08% |
| Jul 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Jul 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jul 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Jul 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Jul 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.24% |
| Jul 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Jul 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Jul 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Jul 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.78% |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |