Hartford Schroders US MidCap Opportunities Fund Class F (HFDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.28
-0.32 (-1.63%)
Feb 21, 2025, 4:00 PM EST
HFDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Mar 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Mar 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.80% |
| Mar 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Mar 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.83% |
| Mar 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
| Mar 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.25% |
| Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.29% |
| Feb 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Feb 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
| Feb 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Feb 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Feb 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Feb 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.63% |
| Feb 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Feb 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Feb 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Feb 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Feb 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Feb 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Feb 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Feb 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Feb 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Feb 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Feb 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Feb 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Feb 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| Jan 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Jan 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Jan 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jan 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jan 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jan 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jan 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Jan 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jan 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Jan 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Jan 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Jan 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Jan 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.60% |
| Jan 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Jan 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Jan 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Jan 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Jan 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Dec 31, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Dec 30, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.82% |
| Dec 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |