HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
May 18, 2026	21.12	21.12	21.12	21.12	21.12	0.33%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-1.17%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
May 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
May 7, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
May 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	1.19%
Apr 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.94%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	-
Apr 23, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
Apr 22, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Apr 21, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Apr 20, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Apr 17, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.53%
Apr 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.24%
Apr 14, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Apr 13, 2026	20.76	20.76	20.76	20.76	20.76	1.27%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.34%
Apr 9, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	2.50%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Apr 6, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Apr 2, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Apr 1, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Mar 31, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Mar 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Mar 27, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Mar 26, 2026	19.52	19.52	19.52	19.52	19.52	-1.51%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	1.19%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.88%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.69	1.08%
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.47%
Mar 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%