HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
Aug 20, 2026	22.79	22.79	22.79	22.79	22.79	-0.61%
Aug 19, 2026	22.93	22.93	22.93	22.93	22.93	-0.22%
Aug 18, 2026	22.98	22.98	22.98	22.98	22.98	-1.29%
Aug 17, 2026	23.28	23.28	23.28	23.28	23.28	-0.60%
Aug 14, 2026	23.42	23.42	23.42	23.42	23.42	-0.13%
Aug 13, 2026	23.45	23.45	23.45	23.45	23.45	0.51%
Aug 12, 2026	23.33	23.33	23.33	23.33	23.33	0.39%
Aug 11, 2026	23.24	23.24	23.24	23.24	23.24	0.56%
Aug 10, 2026	23.11	23.11	23.11	23.11	23.11	-0.39%
Aug 7, 2026	23.20	23.20	23.20	23.20	23.20	1.44%
Aug 6, 2026	22.87	22.87	22.87	22.87	22.87	0.09%
Aug 5, 2026	22.85	22.85	22.85	22.85	22.85	-0.65%
Aug 4, 2026	23.00	23.00	23.00	23.00	23.00	2.13%
Aug 3, 2026	22.52	22.52	22.52	22.52	22.52	0.99%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	0.68%
Jul 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.36%
Jul 29, 2026	22.23	22.23	22.23	22.23	22.23	-1.02%
Jul 28, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Jul 27, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Jul 24, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Jul 23, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%
Jul 22, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Jul 21, 2026	22.36	22.36	22.36	22.36	22.36	0.36%
Jul 20, 2026	22.28	22.28	22.28	22.28	22.28	-0.54%
Jul 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Jul 16, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
Jul 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Jul 14, 2026	22.46	22.46	22.46	22.46	22.46	-
Jul 13, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
Jul 10, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Jul 9, 2026	22.47	22.47	22.47	22.47	22.47	0.94%
Jul 8, 2026	22.26	22.26	22.26	22.26	22.26	-0.80%
Jul 7, 2026	22.44	22.44	22.44	22.44	22.44	-0.44%
Jul 6, 2026	22.54	22.54	22.54	22.54	22.54	0.31%
Jul 2, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
Jul 1, 2026	22.50	22.50	22.50	22.50	22.50	-0.09%
Jun 30, 2026	22.52	22.52	22.52	22.52	22.52	0.94%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Jun 26, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
Jun 25, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Jun 24, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jun 23, 2026	21.79	21.79	21.79	21.79	21.79	-0.73%
Jun 22, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Jun 18, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	-1.23%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Jun 12, 2026	22.00	22.00	22.00	22.00	22.00	0.64%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	1.20%