HFDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	21.79	21.79	21.79	21.79	21.79	-0.73%
Jun 22, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Jun 18, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	-1.23%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Jun 12, 2026	22.00	22.00	22.00	22.00	22.00	0.64%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	1.20%
Jun 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.96%
Jun 9, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jun 8, 2026	21.67	21.67	21.67	21.67	21.67	-
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-1.63%
Jun 4, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
May 29, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
May 28, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
May 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.79%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 22, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
May 20, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
May 18, 2026	21.12	21.12	21.12	21.12	21.12	0.33%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-1.17%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
May 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
May 7, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
May 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	1.19%
Apr 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.94%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	-
Apr 23, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
Apr 22, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Apr 21, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Apr 20, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Apr 17, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	0.53%
Apr 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.24%
Apr 14, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Apr 13, 2026	20.76	20.76	20.76	20.76	20.76	1.27%