Hartford Schroders US MidCap Opps F (HFDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.14 (0.62%)
At close: Oct 15, 2026
HFDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Oct 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.06% |
| Oct 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Oct 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Oct 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.11% |
| Oct 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Oct 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Oct 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Sep 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Sep 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Sep 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Sep 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Sep 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| Sep 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Sep 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Sep 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Sep 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Sep 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Sep 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Sep 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Sep 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.90% |
| Sep 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Sep 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Sep 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Sep 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
| Aug 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| Aug 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Aug 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Aug 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Aug 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Aug 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Aug 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |