HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.26	19.26	19.26	19.26	19.26	0.94%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-2.00%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Feb 10, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	2.55%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jan 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jan 22, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jan 21, 2026	19.21	19.21	19.21	19.21	19.21	1.91%
Jan 20, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jan 12, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jan 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	1.66%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-1.03%
Dec 30, 2025	18.47	18.47	18.47	18.47	18.47	-0.22%
Dec 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Dec 26, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 24, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 23, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Dec 22, 2025	18.56	18.56	18.56	18.56	18.56	0.92%
Dec 19, 2025	18.39	18.39	18.39	18.39	18.39	0.66%
Dec 18, 2025	18.27	18.27	18.27	18.27	18.27	0.55%
Dec 17, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Dec 16, 2025	18.20	18.20	18.20	18.20	18.20	-0.82%
Dec 15, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Dec 12, 2025	18.33	18.33	18.33	18.33	18.33	-1.45%
Dec 11, 2025	18.60	18.60	18.60	18.60	18.60	-8.19%
Dec 10, 2025	18.46	18.46	18.46	20.26	18.46	1.45%
Dec 9, 2025	18.20	18.20	18.20	19.97	18.20	-0.15%
Dec 8, 2025	18.22	18.22	18.22	20.00	18.22	-0.70%
Dec 5, 2025	18.35	18.35	18.35	20.14	18.35	0.20%
Dec 4, 2025	18.32	18.32	18.32	20.10	18.31	0.60%
Dec 3, 2025	18.21	18.21	18.21	19.98	18.21	0.40%