HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.87	21.87	21.87	21.87	-	-
Aug 26, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.73%
Aug 21, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.23%
Aug 18, 2026	21.99	21.99	21.99	21.99	21.99	-1.30%
Aug 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.58%
Aug 14, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Aug 11, 2026	22.24	22.24	22.24	22.24	22.24	0.54%
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Aug 7, 2026	22.20	22.20	22.20	22.20	22.20	1.42%
Aug 6, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Aug 5, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Aug 4, 2026	22.01	22.01	22.01	22.01	22.01	2.13%
Aug 3, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Jul 31, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Jul 30, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 29, 2026	21.28	21.28	21.28	21.28	21.28	-1.02%
Jul 28, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Jul 24, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Jul 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Jul 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Jul 21, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Jul 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.56%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	0.75%
Jul 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	-
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 10, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.94%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Jun 30, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 26, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	1.09%
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
Jun 22, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Jun 17, 2026	20.84	20.84	20.84	20.84	20.84	-1.19%