HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.60	21.60	21.60	21.60	21.60	-
Oct 15, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Oct 14, 2026	21.47	21.47	21.47	21.47	21.47	-1.01%
Oct 13, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Oct 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Oct 9, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
Oct 8, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Oct 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.02%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	1.03%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Oct 1, 2026	21.14	21.14	21.14	21.14	21.14	1.15%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.67%
Sep 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Sep 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Sep 25, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Sep 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Sep 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Sep 22, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Sep 21, 2026	21.08	21.08	21.08	21.08	21.08	0.62%
Sep 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Sep 17, 2026	21.01	21.01	21.01	21.01	21.01	0.38%
Sep 16, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Sep 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Sep 14, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Sep 11, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
Sep 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.76%
Sep 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Sep 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Sep 4, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Sep 3, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.84%
Aug 31, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Aug 26, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Aug 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.73%
Aug 21, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.23%
Aug 18, 2026	21.99	21.99	21.99	21.99	21.99	-1.30%
Aug 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.58%
Aug 14, 2026	22.41	22.41	22.41	22.41	22.41	-0.13%
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Aug 11, 2026	22.24	22.24	22.24	22.24	22.24	0.54%
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Aug 7, 2026	22.20	22.20	22.20	22.20	22.20	1.42%