HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Jun 30, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 26, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 25, 2026	21.25	21.25	21.25	21.25	21.25	1.09%
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
Jun 22, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Jun 17, 2026	20.84	20.84	20.84	20.84	20.84	-1.19%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Jun 15, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	0.62%
Jun 11, 2026	20.95	20.95	20.95	20.95	20.95	1.26%
Jun 10, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Jun 9, 2026	20.90	20.90	20.90	20.90	20.90	0.63%
Jun 8, 2026	20.77	20.77	20.77	20.77	20.77	-
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-1.61%
Jun 4, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Jun 3, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
Jun 1, 2026	20.81	20.81	20.81	20.81	20.81	0.82%
May 29, 2026	20.64	20.64	20.64	20.64	20.64	0.19%
May 28, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
May 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%
May 26, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
May 22, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
May 21, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
May 20, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
May 19, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-1.18%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
May 13, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
May 12, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
May 8, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-1.27%
May 6, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%
May 1, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 30, 2026	20.43	20.43	20.43	20.43	20.43	1.19%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.88%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%