HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.88%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Apr 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 23, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Apr 21, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Apr 17, 2026	20.29	20.29	20.29	20.29	20.29	1.20%
Apr 16, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Apr 15, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
Apr 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	2.55%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Apr 1, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.40%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Mar 27, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 26, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.90%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Mar 18, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.48%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Mar 9, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%
Mar 5, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Mar 3, 2026	19.57	19.57	19.57	19.57	19.57	-1.36%
Mar 2, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	1.50%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Feb 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Feb 17, 2026	19.29	19.29	19.29	19.29	19.29	0.16%