HFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-1.18%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
May 13, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
May 12, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
May 8, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-1.27%
May 6, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
May 5, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%
May 1, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 30, 2026	20.43	20.43	20.43	20.43	20.43	1.19%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.88%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Apr 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 23, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Apr 21, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Apr 17, 2026	20.29	20.29	20.29	20.29	20.29	1.20%
Apr 16, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Apr 15, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
Apr 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	2.55%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Apr 1, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.40%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Mar 27, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 26, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.90%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Mar 18, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.48%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%