Hartford Schroders US MidCap Opportunities Fund Class R4 (HFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.19 (0.97%)
At close: Feb 13, 2026
HFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Feb 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.00% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.52% |
| Feb 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Feb 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Feb 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Feb 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Jan 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Jan 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jan 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jan 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.91% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Jan 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.42% |
| Jan 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Jan 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Jan 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Jan 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jan 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jan 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jan 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jan 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jan 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.67% |
| Jan 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Jan 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
| Dec 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.00% |
| Dec 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Dec 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Dec 26, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.11 | 0.05% |
| Dec 24, 2025 | 19.10 | 19.10 | 19.10 | 19.13 | 19.10 | 0.05% |
| Dec 23, 2025 | 19.09 | 19.09 | 19.09 | 19.12 | 19.09 | -0.10% |
| Dec 22, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.11 | 0.90% |
| Dec 19, 2025 | 18.94 | 18.94 | 18.94 | 18.97 | 18.94 | 0.69% |
| Dec 18, 2025 | 18.81 | 18.81 | 18.81 | 18.84 | 18.81 | 0.53% |
| Dec 17, 2025 | 18.71 | 18.71 | 18.71 | 18.74 | 18.71 | -0.16% |
| Dec 16, 2025 | 18.74 | 18.74 | 18.74 | 18.77 | 18.74 | -0.85% |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.93 | 18.90 | 0.16% |
| Dec 12, 2025 | 18.87 | 18.87 | 18.87 | 18.90 | 18.87 | -1.46% |
| Dec 11, 2025 | 19.15 | 19.15 | 19.15 | 19.18 | 19.15 | -7.97% |
| Dec 10, 2025 | 19.01 | 19.01 | 19.01 | 20.84 | 19.01 | 1.46% |
| Dec 9, 2025 | 18.74 | 18.74 | 18.74 | 20.54 | 18.74 | -0.15% |
| Dec 8, 2025 | 18.76 | 18.76 | 18.76 | 20.57 | 18.76 | -0.72% |
| Dec 5, 2025 | 18.90 | 18.90 | 18.90 | 20.72 | 18.90 | 0.24% |
| Dec 4, 2025 | 18.85 | 18.85 | 18.85 | 20.67 | 18.85 | 0.58% |
| Dec 3, 2025 | 18.75 | 18.75 | 18.75 | 20.55 | 18.74 | 0.39% |