Hartford Schroders US MidCap Opportunities Fund Class R4 (HFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.11 (0.56%)
At close: Apr 2, 2026
HFDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Mar 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.43% |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
| Mar 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Mar 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Mar 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.90% |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Mar 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.48% |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Mar 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Mar 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Mar 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| Mar 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Mar 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.37% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Feb 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Feb 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Feb 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Feb 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.46% |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.44% |
| Feb 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Feb 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Feb 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Feb 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.00% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.52% |
| Feb 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Feb 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Feb 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Feb 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Jan 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Jan 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Jan 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jan 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.91% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |