Hartford Schroders US MidCap Opps R4 (HFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.18 (0.80%)
At close: Aug 26, 2026
HFDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Aug 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Aug 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Aug 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.16% |
| Aug 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jul 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Jul 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Jul 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |
| Jul 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jul 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jul 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Jul 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jul 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Jul 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Jul 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Jul 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jul 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Jul 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Jul 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Jul 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Jul 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jul 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Jul 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Jun 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Jun 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jun 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Jun 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
| Jun 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jun 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jun 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jun 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jun 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.20% |
| Jun 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |