HFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.77%
Jul 7, 2026	22.16	22.16	22.16	22.16	22.16	-0.45%
Jul 6, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Jul 1, 2026	22.23	22.23	22.23	22.23	22.23	-0.09%
Jun 30, 2026	22.25	22.25	22.25	22.25	22.25	0.95%
Jun 29, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Jun 26, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.92	1.11%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
Jun 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Jun 18, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Jun 15, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jun 12, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	1.22%
Jun 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Jun 9, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.42	-
Jun 5, 2026	21.42	21.42	21.42	21.42	21.42	-1.56%
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 2, 2026	21.71	21.71	21.71	21.71	21.71	1.16%
Jun 1, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
May 28, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
May 26, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
May 22, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
May 21, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
May 20, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
May 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
May 15, 2026	20.80	20.80	20.80	20.80	20.80	-1.23%
May 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
May 13, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%
May 12, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
May 8, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.23%
May 6, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
May 1, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	1.20%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-0.90%
Apr 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%