Hartford Schroders US MidCap Opps R4 (HFDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.14 (0.63%)
At close: Oct 15, 2026
HFDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Oct 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Oct 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Oct 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Oct 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Oct 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Oct 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Oct 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Oct 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Sep 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Sep 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Sep 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Sep 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Sep 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Sep 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Sep 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Sep 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Sep 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Sep 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Sep 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Aug 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Aug 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.84% |
| Aug 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Aug 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.42% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |