HFDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
May 15, 2026	20.80	20.80	20.80	20.80	20.80	-1.23%
May 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
May 13, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%
May 12, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
May 8, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.23%
May 6, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
May 1, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	1.20%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-0.90%
Apr 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Apr 24, 2026	21.04	21.04	21.04	21.04	21.04	-
Apr 23, 2026	21.04	21.04	21.04	21.04	21.04	0.38%
Apr 22, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Apr 21, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Apr 20, 2026	21.03	21.03	21.03	21.03	21.03	0.53%
Apr 17, 2026	20.92	20.92	20.92	20.92	20.92	1.26%
Apr 16, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Apr 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%
Apr 14, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Apr 13, 2026	20.53	20.53	20.53	20.53	20.53	1.28%
Apr 10, 2026	20.27	20.27	20.27	20.27	20.27	-0.34%
Apr 9, 2026	20.34	20.34	20.34	20.34	20.34	0.20%
Apr 8, 2026	20.30	20.30	20.30	20.30	20.30	2.53%
Apr 7, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Apr 6, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Apr 2, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Apr 1, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Mar 31, 2026	19.39	19.39	19.39	19.39	19.39	2.43%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	-1.14%
Mar 26, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Mar 23, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Mar 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.90%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Mar 17, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Mar 16, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Mar 13, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Mar 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Mar 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%