HFDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.33	19.33	19.33	19.33	-	-
Dec 24, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 23, 2025	19.31	19.31	19.31	19.31	19.31	-0.16%
Dec 22, 2025	19.34	19.34	19.34	19.34	19.34	0.94%
Dec 19, 2025	19.16	19.16	19.16	19.16	19.16	0.63%
Dec 18, 2025	19.04	19.04	19.04	19.04	19.04	0.58%
Dec 17, 2025	18.93	18.93	18.93	18.93	18.93	-0.16%
Dec 16, 2025	18.96	18.96	18.96	18.96	18.96	-0.84%
Dec 15, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Dec 12, 2025	19.09	19.09	19.09	19.09	19.09	-1.50%
Dec 11, 2025	19.38	19.38	19.38	19.38	19.38	-7.85%
Dec 10, 2025	19.23	19.23	19.23	21.03	19.23	1.45%
Dec 9, 2025	18.96	18.96	18.96	20.73	18.96	-0.14%
Dec 8, 2025	18.98	18.98	18.98	20.76	18.98	-0.72%
Dec 5, 2025	19.12	19.12	19.12	20.91	19.12	0.24%
Dec 4, 2025	19.08	19.08	19.08	20.86	19.08	0.58%
Dec 3, 2025	18.97	18.97	18.97	20.74	18.97	0.44%
Dec 2, 2025	18.88	18.88	18.88	20.65	18.88	0.10%
Dec 1, 2025	18.87	18.87	18.87	20.63	18.86	-0.53%
Nov 28, 2025	18.97	18.97	18.97	20.74	18.97	0.58%
Nov 26, 2025	18.86	18.86	18.86	20.62	18.86	0.44%
Nov 25, 2025	18.77	18.77	18.77	20.53	18.77	1.23%
Nov 24, 2025	18.55	18.55	18.55	20.28	18.54	0.85%
Nov 21, 2025	18.39	18.39	18.39	20.11	18.39	2.03%
Nov 20, 2025	18.02	18.02	18.02	19.71	18.02	-0.86%
Nov 19, 2025	18.18	18.18	18.18	19.88	18.18	0.45%
Nov 18, 2025	18.10	18.10	18.10	19.79	18.10	0.25%
Nov 17, 2025	18.05	18.05	18.05	19.74	18.05	-1.40%
Nov 14, 2025	18.31	18.31	18.31	20.02	18.31	-0.25%
Nov 13, 2025	18.35	18.35	18.35	20.07	18.35	-1.91%
Nov 12, 2025	18.71	18.71	18.71	20.46	18.71	0.29%
Nov 11, 2025	18.66	18.66	18.66	20.40	18.65	-0.05%
Nov 10, 2025	18.66	18.66	18.66	20.41	18.66	0.99%
Nov 7, 2025	18.48	18.48	18.48	20.21	18.48	0.85%
Nov 6, 2025	18.33	18.33	18.33	20.04	18.33	-0.45%
Nov 5, 2025	18.41	18.41	18.41	20.13	18.41	0.75%
Nov 4, 2025	18.27	18.27	18.27	19.98	18.27	-0.84%
Nov 3, 2025	18.43	18.43	18.43	20.15	18.43	-0.20%
Oct 31, 2025	18.46	18.46	18.46	20.19	18.46	0.70%
Oct 30, 2025	18.33	18.33	18.33	20.05	18.33	-0.20%
Oct 29, 2025	18.37	18.37	18.37	20.09	18.37	-0.40%
Oct 28, 2025	18.44	18.44	18.44	20.17	18.44	-1.13%
Oct 27, 2025	18.66	18.66	18.66	20.40	18.65	0.29%
Oct 24, 2025	18.60	18.60	18.60	20.34	18.60	0.30%
Oct 23, 2025	18.55	18.55	18.55	20.28	18.54	2.11%
Oct 22, 2025	18.16	18.16	18.16	19.86	18.16	-1.10%
Oct 21, 2025	18.36	18.36	18.36	20.08	18.36	0.45%
Oct 20, 2025	18.28	18.28	18.28	19.99	18.28	1.16%
Oct 17, 2025	18.07	18.07	18.07	19.76	18.07	0.46%
Oct 16, 2025	17.99	17.99	17.99	19.67	17.99	-0.86%