Hartford Schroders US MidCap Opps R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.06 (0.30%)
Oct 24, 2025, 4:00 PM EDT
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Oct 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.11% |
| Oct 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Oct 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.16% |
| Oct 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Oct 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Oct 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Oct 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Oct 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Oct 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.66% |
| Oct 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Oct 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Oct 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Oct 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Oct 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Oct 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Sep 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Sep 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Sep 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Sep 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.72% |
| Sep 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Sep 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Sep 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Sep 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Sep 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.08% |
| Sep 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Sep 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Sep 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Sep 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Sep 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Sep 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Sep 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Sep 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Sep 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Sep 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| Aug 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Aug 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Aug 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Aug 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Aug 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Aug 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.03% |
| Aug 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Aug 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Aug 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Aug 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Aug 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |