Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
0.00 (0.00%)
Jul 21, 2025, 8:06 AM EDT
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jul 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jul 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| Jul 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jul 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.24% |
| Jul 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Jul 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.98% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
| Jul 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Jul 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Jul 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jul 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Jun 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
| Jun 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Jun 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jun 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jun 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.85% |
| Jun 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Jun 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.53% |
| Jun 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jun 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Jun 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jun 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jun 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Jun 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jun 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| May 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| May 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| May 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.72% |
| May 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| May 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.10% |
| May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| May 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| May 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| May 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| May 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.37% |
| May 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| May 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |