Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.14
+0.03 (0.16%)
Jun 27, 2025, 4:00 PM EDT
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | - | 0.16% |
| Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
| Jun 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Jun 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jun 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jun 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.85% |
| Jun 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Jun 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.53% |
| Jun 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jun 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Jun 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jun 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jun 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Jun 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jun 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| May 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| May 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| May 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.72% |
| May 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| May 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.10% |
| May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| May 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| May 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| May 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| May 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.37% |
| May 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| May 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| May 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.72% |
| May 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Apr 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Apr 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.17% |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.01% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Apr 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.14% |