Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
-0.15 (-0.79%)
May 29, 2025, 8:06 AM EDT
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| May 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.72% |
| May 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| May 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| May 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.10% |
| May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| May 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| May 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| May 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| May 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.37% |
| May 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| May 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.93% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| May 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.72% |
| May 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Apr 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Apr 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.17% |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.01% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Apr 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.14% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Apr 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Apr 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |
| Apr 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.06% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 8.01% |
| Apr 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.62% |
| Apr 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Apr 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -5.50% |
| Apr 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -4.71% |
| Apr 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| Mar 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Mar 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.55% |
| Mar 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Mar 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Mar 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Mar 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.95% |
| Mar 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Mar 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.80% |
| Mar 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |