Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.21 (1.09%)
Mar 3, 2025, 8:06 AM EST
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Mar 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| Mar 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.81% |
| Mar 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Mar 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.78% |
| Mar 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
| Mar 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.30% |
| Mar 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.24% |
| Feb 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Feb 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Feb 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Feb 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Feb 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.69% |
| Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Feb 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Feb 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Feb 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Feb 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Feb 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Feb 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Feb 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.90% |
| Feb 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Feb 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Feb 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Feb 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jan 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Jan 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Jan 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Jan 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Jan 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Jan 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jan 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jan 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Jan 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jan 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Jan 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Jan 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Jan 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Jan 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.60% |
| Jan 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jan 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jan 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jan 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.14% |
| Jan 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Dec 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Dec 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Dec 27, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.06% |