HFDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jan 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jan 27, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 26, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jan 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.90%
Jan 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Jan 21, 2026	19.95	19.95	19.95	19.95	19.95	1.94%
Jan 20, 2026	19.57	19.57	19.57	19.57	19.57	-1.41%
Jan 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Jan 14, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jan 13, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jan 12, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Jan 9, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Jan 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jan 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Jan 6, 2026	19.68	19.68	19.68	19.68	19.68	1.65%
Jan 5, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 2, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Dec 31, 2025	18.97	18.97	18.97	18.97	18.97	-1.04%
Dec 30, 2025	19.17	19.17	19.17	19.17	19.17	-0.21%
Dec 29, 2025	19.21	19.21	19.21	19.21	19.21	-0.67%
Dec 26, 2025	19.26	19.26	19.26	19.34	19.26	0.05%
Dec 24, 2025	19.25	19.25	19.25	19.33	19.25	0.10%
Dec 23, 2025	19.23	19.23	19.23	19.31	19.23	-0.16%
Dec 22, 2025	19.26	19.26	19.26	19.34	19.26	0.94%
Dec 19, 2025	19.08	19.08	19.08	19.16	19.08	0.63%
Dec 18, 2025	18.96	18.96	18.96	19.04	18.96	0.58%
Dec 17, 2025	18.85	18.85	18.85	18.93	18.85	-0.16%
Dec 16, 2025	18.88	18.88	18.88	18.96	18.88	-0.84%
Dec 15, 2025	19.04	19.04	19.04	19.12	19.04	0.16%
Dec 12, 2025	19.01	19.01	19.01	19.09	19.01	-1.50%
Dec 11, 2025	19.30	19.30	19.30	19.38	19.30	-7.85%
Dec 10, 2025	19.15	19.15	19.15	21.03	19.15	1.45%
Dec 9, 2025	18.88	18.88	18.88	20.73	18.88	-0.14%
Dec 8, 2025	18.90	18.90	18.90	20.76	18.90	-0.72%
Dec 5, 2025	19.04	19.04	19.04	20.91	19.04	0.24%
Dec 4, 2025	19.00	19.00	19.00	20.86	19.00	0.58%
Dec 3, 2025	18.89	18.89	18.89	20.74	18.89	0.44%
Dec 2, 2025	18.80	18.80	18.80	20.65	18.80	0.10%
Dec 1, 2025	18.79	18.79	18.79	20.63	18.79	-0.53%
Nov 28, 2025	18.89	18.89	18.89	20.74	18.89	0.58%
Nov 26, 2025	18.78	18.78	18.78	20.62	18.78	0.44%
Nov 25, 2025	18.70	18.70	18.70	20.53	18.69	1.23%
Nov 24, 2025	18.47	18.47	18.47	20.28	18.47	0.85%
Nov 21, 2025	18.31	18.31	18.31	20.11	18.31	2.03%