Hartford Schroders US MidCap Opps R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.01 (-0.05%)
Sep 17, 2025, 8:06 AM EDT
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Sep 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Sep 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Sep 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Sep 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Sep 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Sep 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Sep 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Sep 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Sep 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| Aug 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Aug 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Aug 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Aug 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Aug 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Aug 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.03% |
| Aug 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Aug 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Aug 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Aug 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Aug 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.58% |
| Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.87% |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.53% |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Aug 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Aug 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Aug 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Aug 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Aug 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
| Aug 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.85% |
| Jul 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Jul 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Jul 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jul 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Jul 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Jul 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Jul 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Jul 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| Jul 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jul 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jul 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| Jul 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jul 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.24% |
| Jul 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Jul 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.98% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Jul 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |