HFDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	21.73	21.73	21.73	21.73	-	-0.69%
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-1.23%
Jun 16, 2026	21.95	21.95	21.95	21.95	21.95	-0.45%
Jun 15, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
Jun 11, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Jun 9, 2026	21.74	21.74	21.74	21.74	21.74	0.60%
Jun 8, 2026	21.61	21.61	21.61	21.61	21.61	-
Jun 5, 2026	21.61	21.61	21.61	21.61	21.61	-1.59%
Jun 4, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
May 29, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
May 28, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
May 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
May 26, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 22, 2026	21.41	21.41	21.41	21.41	21.41	0.80%
May 21, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
May 20, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
May 18, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.18%
May 14, 2026	21.24	21.24	21.24	21.24	21.24	0.95%
May 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
May 7, 2026	21.08	21.08	21.08	21.08	21.08	-1.22%
May 6, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
May 1, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	1.19%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Apr 24, 2026	21.23	21.23	21.23	21.23	21.23	-
Apr 23, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Apr 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Apr 20, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Apr 17, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Apr 16, 2026	20.84	20.84	20.84	20.84	20.84	0.48%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Apr 14, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Apr 13, 2026	20.70	20.70	20.70	20.70	20.70	1.22%