Hartford Schroders US MidCap Opps R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.14 (0.63%)
Oct 16, 2026, 8:06 AM EST
HFDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Oct 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Oct 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Oct 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Oct 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Oct 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Oct 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Oct 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Oct 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Oct 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Sep 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Sep 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Sep 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Sep 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Sep 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Sep 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Sep 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Sep 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Sep 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Sep 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Sep 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
| Sep 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Sep 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Sep 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Sep 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Sep 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Sep 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Sep 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Aug 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Aug 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.84% |
| Aug 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Aug 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Aug 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Aug 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.29% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Aug 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Aug 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Aug 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Aug 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Aug 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |