Skip to main content
logo
Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.14 (-0.61%)
Aug 21, 2026, 8:06 AM EST

HFDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202622.7922.7922.7922.7922.790.31%
Aug 20, 202622.7222.7222.7222.7222.72-0.61%
Aug 19, 202622.8622.8622.8622.8622.86-0.22%
Aug 18, 202622.9122.9122.9122.9122.91-1.29%
Aug 17, 202623.2123.2123.2123.2123.21-0.60%
Aug 14, 202623.3523.3523.3523.3523.35-0.09%
Aug 13, 202623.3723.3723.3723.3723.370.52%
Aug 12, 202623.2523.2523.2523.2523.250.39%
Aug 11, 202623.1623.1623.1623.1623.160.56%
Aug 10, 202623.0323.0323.0323.0323.03-0.39%
Aug 7, 202623.1223.1223.1223.1223.121.40%
Aug 6, 202622.8022.8022.8022.8022.800.09%
Aug 5, 202622.7822.7822.7822.7822.78-0.61%
Aug 4, 202622.9222.9222.9222.9222.922.09%
Aug 3, 202622.4522.4522.4522.4522.450.99%
Jul 31, 202622.2322.2322.2322.2322.230.68%
Jul 30, 202622.0822.0822.0822.0822.08-0.36%
Jul 29, 202622.1622.1622.1622.1622.16-1.03%
Jul 28, 202622.3922.3922.3922.3922.390.27%
Jul 27, 202622.3322.3322.3322.3322.330.59%
Jul 24, 202622.2022.2022.2022.2022.200.27%
Jul 23, 202622.1422.1422.1422.1422.14-0.32%
Jul 22, 202622.2122.2122.2122.2122.21-0.36%
Jul 21, 202622.2922.2922.2922.2922.290.36%
Jul 20, 202622.2122.2122.2122.2122.21-0.54%
Jul 17, 202622.3322.3322.3322.3322.33-0.49%
Jul 16, 202622.4422.4422.4422.4422.440.72%
Jul 15, 202622.2822.2822.2822.2822.28-0.49%
Jul 14, 202622.3922.3922.3922.3922.39-
Jul 13, 202622.3922.3922.3922.3922.39-0.09%
Jul 10, 202622.4122.4122.4122.4122.410.04%
Jul 9, 202622.4022.4022.4022.4022.400.95%
Jul 8, 202622.1922.1922.1922.1922.19-0.80%
Jul 7, 202622.3722.3722.3722.3722.37-0.45%
Jul 6, 202622.4722.4722.4722.4722.470.31%
Jul 2, 202622.4022.4022.4022.4022.40-0.13%
Jul 1, 202622.4322.4322.4322.4322.43-0.09%
Jun 30, 202622.4522.4522.4522.4522.450.94%
Jun 29, 202622.2422.2422.2422.2422.240.27%
Jun 26, 202622.1822.1822.1822.1822.180.27%
Jun 25, 202622.1222.1222.1222.1222.121.10%
Jun 24, 202621.8821.8821.8821.8821.880.69%
Jun 23, 202621.7321.7321.7321.7321.73-0.69%
Jun 22, 202621.8821.8821.8821.8821.880.41%
Jun 18, 202621.7921.7921.7921.7921.790.51%
Jun 17, 202621.6821.6821.6821.6821.68-1.23%
Jun 16, 202621.9521.9521.9521.9521.95-0.45%
Jun 15, 202622.0522.0522.0522.0522.050.55%
Jun 12, 202621.9321.9321.9321.9321.930.60%
Jun 11, 202621.8021.8021.8021.8021.801.25%