Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.10 (-0.48%)
May 19, 2026, 4:00 PM EST
HFDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | - | - |
| May 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| May 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| May 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| May 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| May 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| May 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.22% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| May 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| May 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| May 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Apr 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Apr 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Apr 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.94% |
| Apr 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Apr 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Apr 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Apr 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Apr 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Apr 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Apr 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
| Apr 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Apr 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Apr 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Apr 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Apr 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.55% |
| Apr 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Apr 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Apr 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Apr 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.41% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.78% |
| Mar 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.57% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Mar 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Mar 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| Mar 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.88% |
| Mar 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Mar 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Mar 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
| Mar 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Mar 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.47% |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Mar 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |