Hartford Schroders US MidCap Opportunities Fund Class Y (HFDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
-0.15 (-0.79%)
May 29, 2025, 8:06 AM EDT
HFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - |
| May 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| May 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.72% |
| May 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| May 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| May 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.14% |
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| May 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| May 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| May 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.43% |
| May 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| May 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| May 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| May 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.72% |
| May 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Apr 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Apr 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Apr 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.17% |
| Apr 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.07% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Apr 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| Apr 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.05% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 8.00% |
| Apr 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.62% |
| Apr 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% |
| Apr 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -5.49% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -4.75% |
| Apr 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Apr 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Mar 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Mar 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.50% |
| Mar 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Mar 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
| Mar 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.00% |
| Mar 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54% |
| Mar 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Mar 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |