HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	19.46	19.46	19.46	19.46	19.46	-
Jul 17, 2025	19.46	19.46	19.46	19.46	19.46	1.09%
Jul 16, 2025	19.25	19.25	19.25	19.25	19.25	0.57%
Jul 15, 2025	19.14	19.14	19.14	19.14	19.14	-1.24%
Jul 14, 2025	19.38	19.38	19.38	19.38	19.38	0.41%
Jul 11, 2025	19.30	19.30	19.30	19.30	19.30	-1.03%
Jul 10, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 9, 2025	19.46	19.46	19.46	19.46	19.46	0.78%
Jul 8, 2025	19.31	19.31	19.31	19.31	19.31	0.26%
Jul 7, 2025	19.26	19.26	19.26	19.26	19.26	-0.87%
Jul 3, 2025	19.43	19.43	19.43	19.43	19.43	0.57%
Jul 2, 2025	19.32	19.32	19.32	19.32	19.32	-0.05%
Jul 1, 2025	19.33	19.33	19.33	19.33	19.33	0.78%
Jun 30, 2025	19.18	19.18	19.18	19.18	19.18	0.10%
Jun 27, 2025	19.16	19.16	19.16	19.16	19.16	0.16%
Jun 26, 2025	19.13	19.13	19.13	19.13	19.13	1.00%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.68%
Jun 24, 2025	19.07	19.07	19.07	19.07	19.07	1.11%
Jun 23, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Jun 20, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
Jun 18, 2025	18.73	18.73	18.73	18.73	18.73	-
Jun 17, 2025	18.73	18.73	18.73	18.73	18.73	-0.85%
Jun 16, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Jun 13, 2025	18.72	18.72	18.72	18.72	18.72	-1.53%
Jun 12, 2025	19.01	19.01	19.01	19.01	19.01	0.21%
Jun 11, 2025	18.97	18.97	18.97	18.97	18.97	-0.37%
Jun 10, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 9, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Jun 6, 2025	19.01	19.01	19.01	19.01	19.01	1.01%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.32%
Jun 4, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Jun 3, 2025	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 2, 2025	18.77	18.77	18.77	18.77	18.77	-0.05%
May 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
May 29, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
May 28, 2025	18.81	18.81	18.81	18.81	18.81	-0.79%
May 27, 2025	18.96	18.96	18.96	18.96	18.96	1.72%
May 23, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
May 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
May 21, 2025	18.71	18.71	18.71	18.71	18.71	-2.14%
May 20, 2025	19.12	19.12	19.12	19.12	19.12	-0.21%
May 19, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
May 16, 2025	19.15	19.15	19.15	19.15	19.15	0.90%
May 15, 2025	18.98	18.98	18.98	18.98	18.98	0.58%
May 14, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
May 13, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
May 12, 2025	19.00	19.00	19.00	19.00	19.00	2.43%
May 9, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
May 8, 2025	18.54	18.54	18.54	18.54	18.54	0.93%
May 7, 2025	18.37	18.37	18.37	18.37	18.37	0.22%