Hartford Schroders US MidCap Opportunities Fund Class Y (HFDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.02 (0.10%)
Dec 26, 2025, 8:06 AM EST
HFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Dec 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Dec 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Dec 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Dec 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Dec 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Dec 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.49% |
| Dec 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -7.83% |
| Dec 10, 2025 | 19.26 | 19.26 | 19.26 | 21.06 | 19.26 | 1.45% |
| Dec 9, 2025 | 18.99 | 18.99 | 18.99 | 20.76 | 18.99 | -0.14% |
| Dec 8, 2025 | 19.01 | 19.01 | 19.01 | 20.79 | 19.01 | -0.72% |
| Dec 5, 2025 | 19.15 | 19.15 | 19.15 | 20.94 | 19.15 | 0.24% |
| Dec 4, 2025 | 19.11 | 19.11 | 19.11 | 20.89 | 19.11 | 0.58% |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 20.77 | 19.00 | 0.44% |
| Dec 2, 2025 | 18.91 | 18.91 | 18.91 | 20.68 | 18.91 | 0.10% |
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 20.66 | 18.89 | -0.53% |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 20.77 | 19.00 | 0.58% |
| Nov 26, 2025 | 18.89 | 18.89 | 18.89 | 20.65 | 18.89 | 0.44% |
| Nov 25, 2025 | 18.80 | 18.80 | 18.80 | 20.56 | 18.80 | 1.23% |
| Nov 24, 2025 | 18.58 | 18.58 | 18.58 | 20.31 | 18.57 | 0.84% |
| Nov 21, 2025 | 18.42 | 18.42 | 18.42 | 20.14 | 18.42 | 2.08% |
| Nov 20, 2025 | 18.04 | 18.04 | 18.04 | 19.73 | 18.04 | -0.90% |
| Nov 19, 2025 | 18.21 | 18.21 | 18.21 | 19.91 | 18.21 | 0.45% |
| Nov 18, 2025 | 18.13 | 18.13 | 18.13 | 19.82 | 18.13 | 0.30% |
| Nov 17, 2025 | 18.07 | 18.07 | 18.07 | 19.76 | 18.07 | -1.40% |
| Nov 14, 2025 | 18.33 | 18.33 | 18.33 | 20.04 | 18.33 | -0.25% |
| Nov 13, 2025 | 18.37 | 18.37 | 18.37 | 20.09 | 18.37 | -1.95% |
| Nov 12, 2025 | 18.74 | 18.74 | 18.74 | 20.49 | 18.74 | 0.29% |
| Nov 11, 2025 | 18.68 | 18.68 | 18.68 | 20.43 | 18.68 | -0.05% |
| Nov 10, 2025 | 18.69 | 18.69 | 18.69 | 20.44 | 18.69 | 0.99% |
| Nov 7, 2025 | 18.51 | 18.51 | 18.51 | 20.24 | 18.51 | 0.85% |
| Nov 6, 2025 | 18.36 | 18.36 | 18.36 | 20.07 | 18.36 | -0.45% |
| Nov 5, 2025 | 18.44 | 18.44 | 18.44 | 20.16 | 18.44 | 0.75% |
| Nov 4, 2025 | 18.30 | 18.30 | 18.30 | 20.01 | 18.30 | -0.84% |
| Nov 3, 2025 | 18.46 | 18.46 | 18.46 | 20.18 | 18.46 | -0.20% |
| Oct 31, 2025 | 18.49 | 18.49 | 18.49 | 20.22 | 18.49 | 0.70% |
| Oct 30, 2025 | 18.36 | 18.36 | 18.36 | 20.08 | 18.36 | -0.20% |
| Oct 29, 2025 | 18.40 | 18.40 | 18.40 | 20.12 | 18.40 | -0.40% |
| Oct 28, 2025 | 18.47 | 18.47 | 18.47 | 20.20 | 18.47 | -1.13% |
| Oct 27, 2025 | 18.68 | 18.68 | 18.68 | 20.43 | 18.68 | 0.29% |
| Oct 24, 2025 | 18.63 | 18.63 | 18.63 | 20.37 | 18.63 | 0.30% |
| Oct 23, 2025 | 18.58 | 18.58 | 18.58 | 20.31 | 18.57 | 2.11% |
| Oct 22, 2025 | 18.19 | 18.19 | 18.19 | 19.89 | 18.19 | -1.09% |
| Oct 21, 2025 | 18.39 | 18.39 | 18.39 | 20.11 | 18.39 | 0.45% |
| Oct 20, 2025 | 18.31 | 18.31 | 18.31 | 20.02 | 18.31 | 1.16% |
| Oct 17, 2025 | 18.10 | 18.10 | 18.10 | 19.79 | 18.10 | 0.46% |
| Oct 16, 2025 | 18.02 | 18.02 | 18.02 | 19.70 | 18.02 | -0.86% |