HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.16	19.16	19.16	19.16	-	0.16%
Jun 26, 2025	19.13	19.13	19.13	19.13	19.13	1.00%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.68%
Jun 24, 2025	19.07	19.07	19.07	19.07	19.07	1.11%
Jun 23, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Jun 20, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
Jun 18, 2025	18.73	18.73	18.73	18.73	18.73	-
Jun 17, 2025	18.73	18.73	18.73	18.73	18.73	-0.85%
Jun 16, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Jun 13, 2025	18.72	18.72	18.72	18.72	18.72	-1.53%
Jun 12, 2025	19.01	19.01	19.01	19.01	19.01	0.21%
Jun 11, 2025	18.97	18.97	18.97	18.97	18.97	-0.37%
Jun 10, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 9, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Jun 6, 2025	19.01	19.01	19.01	19.01	19.01	1.01%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.32%
Jun 4, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Jun 3, 2025	18.90	18.90	18.90	18.90	18.90	0.69%
Jun 2, 2025	18.77	18.77	18.77	18.77	18.77	-0.05%
May 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
May 29, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
May 28, 2025	18.81	18.81	18.81	18.81	18.81	-0.79%
May 27, 2025	18.96	18.96	18.96	18.96	18.96	1.72%
May 23, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
May 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
May 21, 2025	18.71	18.71	18.71	18.71	18.71	-2.14%
May 20, 2025	19.12	19.12	19.12	19.12	19.12	-0.21%
May 19, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
May 16, 2025	19.15	19.15	19.15	19.15	19.15	0.90%
May 15, 2025	18.98	18.98	18.98	18.98	18.98	0.58%
May 14, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
May 13, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
May 12, 2025	19.00	19.00	19.00	19.00	19.00	2.43%
May 9, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
May 8, 2025	18.54	18.54	18.54	18.54	18.54	0.93%
May 7, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
May 6, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
May 5, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
May 2, 2025	18.32	18.32	18.32	18.32	18.32	1.72%
May 1, 2025	18.01	18.01	18.01	18.01	18.01	-0.06%
Apr 30, 2025	18.02	18.02	18.02	18.02	18.02	0.11%
Apr 29, 2025	18.00	18.00	18.00	18.00	18.00	0.56%
Apr 28, 2025	17.90	17.90	17.90	17.90	17.90	0.39%
Apr 25, 2025	17.83	17.83	17.83	17.83	17.83	0.17%
Apr 24, 2025	17.80	17.80	17.80	17.80	17.80	1.25%
Apr 23, 2025	17.58	17.58	17.58	17.58	17.58	0.98%
Apr 22, 2025	17.41	17.41	17.41	17.41	17.41	2.17%
Apr 21, 2025	17.04	17.04	17.04	17.04	17.04	-2.07%
Apr 17, 2025	17.40	17.40	17.40	17.40	17.40	0.52%
Apr 16, 2025	17.31	17.31	17.31	17.31	17.31	-1.14%