Hartford Schroders US MidCap Opportunities Fund Class Y (HFDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.32
+0.31 (1.72%)
May 5, 2025, 8:06 AM EDT
HFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.72% |
| May 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Apr 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Apr 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Apr 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.17% |
| Apr 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.07% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Apr 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| Apr 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.05% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 8.00% |
| Apr 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.62% |
| Apr 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% |
| Apr 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -5.49% |
| Apr 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -4.75% |
| Apr 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Apr 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Mar 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Mar 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.50% |
| Mar 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Mar 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Mar 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
| Mar 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.00% |
| Mar 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54% |
| Mar 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Mar 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Mar 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Mar 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
| Mar 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.93% |
| Mar 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.26% |
| Mar 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Mar 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.80% |
| Mar 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Mar 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.83% |
| Mar 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.30% |
| Mar 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.24% |
| Feb 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Feb 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Feb 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Feb 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Feb 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Feb 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.63% |