HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	19.77	19.77	19.77	19.77	-	-
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Feb 2, 2026	19.87	19.87	19.87	19.87	19.87	0.86%
Jan 30, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Jan 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jan 27, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.95%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Jan 21, 2026	19.98	19.98	19.98	19.98	19.98	1.89%
Jan 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
Jan 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Jan 15, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Jan 14, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jan 12, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jan 9, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jan 8, 2026	19.55	19.55	19.55	19.55	19.55	-
Jan 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Jan 6, 2026	19.71	19.71	19.71	19.71	19.71	1.65%
Jan 5, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Jan 2, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Dec 31, 2025	19.01	19.01	19.01	19.01	19.01	-0.99%
Dec 30, 2025	19.20	19.20	19.20	19.20	19.20	-0.21%
Dec 29, 2025	19.24	19.24	19.24	19.24	19.24	-0.67%
Dec 26, 2025	19.29	19.29	19.29	19.37	19.29	0.05%
Dec 24, 2025	19.28	19.28	19.28	19.36	19.28	0.10%
Dec 23, 2025	19.26	19.26	19.26	19.34	19.26	-0.15%
Dec 22, 2025	19.29	19.29	19.29	19.37	19.29	0.94%
Dec 19, 2025	19.11	19.11	19.11	19.19	19.11	0.68%
Dec 18, 2025	18.98	18.98	18.98	19.06	18.98	0.53%
Dec 17, 2025	18.88	18.88	18.88	18.96	18.88	-0.16%
Dec 16, 2025	18.91	18.91	18.91	18.99	18.91	-0.84%
Dec 15, 2025	19.07	19.07	19.07	19.15	19.07	0.16%
Dec 12, 2025	19.04	19.04	19.04	19.12	19.04	-1.49%
Dec 11, 2025	19.33	19.33	19.33	19.41	19.33	-7.83%
Dec 10, 2025	19.18	19.18	19.18	21.06	19.18	1.45%
Dec 9, 2025	18.91	18.91	18.91	20.76	18.91	-0.14%
Dec 8, 2025	18.94	18.94	18.94	20.79	18.94	-0.72%
Dec 5, 2025	19.07	19.07	19.07	20.94	19.07	0.24%
Dec 4, 2025	19.03	19.03	19.03	20.89	19.03	0.58%
Dec 3, 2025	18.92	18.92	18.92	20.77	18.92	0.44%
Dec 2, 2025	18.84	18.84	18.84	20.68	18.84	0.10%
Dec 1, 2025	18.82	18.82	18.82	20.66	18.82	-0.53%
Nov 28, 2025	18.92	18.92	18.92	20.77	18.92	0.58%
Nov 26, 2025	18.81	18.81	18.81	20.65	18.81	0.44%
Nov 25, 2025	18.73	18.73	18.73	20.56	18.73	1.23%
Nov 24, 2025	18.50	18.50	18.50	20.31	18.50	0.84%