Hartford Schroders US MidCap Opps Y (HFDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.01 (-0.05%)
Sep 17, 2025, 8:06 AM EDT
HFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Sep 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Sep 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Sep 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.48% |
| Sep 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Sep 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Sep 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Sep 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Sep 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Sep 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Aug 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.61% |
| Aug 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Aug 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Aug 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Aug 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Aug 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.02% |
| Aug 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Aug 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Aug 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Aug 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Aug 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Aug 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.57% |
| Aug 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.92% |
| Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.47% |
| Aug 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| Aug 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
| Aug 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Aug 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Aug 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Aug 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Aug 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.85% |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Jul 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| Jul 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Jul 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Jul 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Jul 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Jul 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Jul 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jul 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jul 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Jul 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Jul 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Jul 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Jul 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |